Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2015		59.25	59.25	59.25	0	+1.60(+2.78%)
Mar 20, 2015	57.65	57.65	57.65	57.65	350	+0.71(+1.25%)
Mar 18, 2015		56.94	56.94	56.94	0	-0.50(-0.87%)
Mar 16, 2015		57.44	57.44	57.44	0	-0.07(-0.12%)
Mar 13, 2015	57.26	57.51	57.26	57.51	402	+0.75(+1.32%)
Mar 12, 2015	56.58	56.79	56.58	56.76	749	+1.44(+2.60%)
Mar 05, 2015		55.32	55.32	55.32	0	+0.04(+0.07%)
Mar 04, 2015	55.27	55.28	55.27	55.28	400	-0.31(-0.56%)
Mar 03, 2015	55.59	55.59	55.59	55.59	126	-0.57(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.