Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.92	15.02	14.77	14.85	23,877	+0.02(+0.16%)
Mar 30, 2015	14.85	15.03	14.38	14.83	28,583	+0.04(+0.27%)
Mar 27, 2015	14.90	14.95	14.65	14.79	20,573	-0.09(-0.58%)
Mar 26, 2015	14.72	15.30	14.65	14.87	23,363	+0.00(+0.00%)
Mar 25, 2015	15.26	15.26	14.21	14.87	50,178	-0.06(-0.42%)
Mar 24, 2015	15.80	16.38	14.80	14.94	62,084	-0.87(-5.50%)
Mar 23, 2015	15.78	16.16	15.56	15.80	74,446	+0.02(+0.10%)
Mar 20, 2015	14.36	15.80	14.36	15.79	121,260	+1.42(+9.92%)
Mar 19, 2015	14.40	14.44	14.29	14.36	26,885	-0.02(-0.16%)
Mar 18, 2015	14.34	14.40	14.19	14.39	27,282	+0.02(+0.16%)
Mar 17, 2015	14.22	14.40	14.21	14.36	36,099	+0.04(+0.27%)
Mar 16, 2015	14.22	14.41	14.18	14.33	27,506	-0.05(-0.33%)
Mar 13, 2015	14.25	14.45	14.22	14.37	26,265	+0.02(+0.16%)
Mar 12, 2015	14.09	14.46	14.09	14.35	31,871	+0.10(+0.71%)
Mar 11, 2015	14.49	14.52	14.15	14.25	30,974	+0.03(+0.22%)
Mar 10, 2015	14.17	14.56	14.15	14.22	23,468	-0.23(-1.57%)
Mar 09, 2015	14.55	14.55	14.21	14.44	34,620	-0.07(-0.49%)
Mar 06, 2015	14.51	14.59	14.18	14.51	26,530	+0.11(+0.76%)
Mar 05, 2015	14.36	14.67	14.16	14.40	38,099	-0.12(-0.81%)
Mar 04, 2015	14.22	14.56	14.02	14.52	33,594	+0.17(+1.20%)
Mar 03, 2015	14.48	14.48	14.13	14.35	27,999	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.