Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.99	22.31	21.79	22.28	2,088,895	+0.28(+1.27%)
Mar 30, 2015	21.36	22.08	21.35	22.00	2,326,545	+0.75(+3.54%)
Mar 27, 2015	21.71	21.76	21.02	21.25	2,704,936	-0.52(-2.40%)
Mar 26, 2015	21.91	21.97	21.77	21.77	2,888,837	-0.22(-1.00%)
Mar 25, 2015	22.47	22.47	21.96	21.99	1,074,649	-0.48(-2.14%)
Mar 24, 2015	22.36	22.58	22.31	22.47	861,072	+0.05(+0.23%)
Mar 23, 2015	22.16	22.51	22.16	22.42	1,178,591	+0.26(+1.18%)
Mar 20, 2015	22.07	22.28	22.07	22.16	2,334,278	+0.14(+0.65%)
Mar 19, 2015	22.43	22.45	21.98	22.02	1,224,479	-0.45(-1.99%)
Mar 18, 2015	22.16	22.62	22.07	22.46	1,620,125	+0.27(+1.22%)
Mar 17, 2015	22.18	22.26	22.00	22.19	831,642	-0.11(-0.49%)
Mar 16, 2015	22.22	22.40	22.22	22.30	1,046,862	+0.19(+0.88%)
Mar 13, 2015	22.08	22.31	21.85	22.11	1,166,994	+0.03(+0.11%)
Mar 12, 2015	21.84	22.11	21.82	22.08	1,116,718	+0.35(+1.63%)
Mar 11, 2015	21.61	21.80	21.58	21.73	1,229,137	+0.14(+0.63%)
Mar 10, 2015	21.77	21.78	21.58	21.59	1,399,072	-0.41(-1.84%)
Mar 09, 2015	22.04	22.07	21.91	22.00	1,593,370	-0.03(-0.11%)
Mar 06, 2015	22.10	22.39	21.97	22.02	1,195,830	-0.13(-0.57%)
Mar 05, 2015	22.04	22.19	21.91	22.15	1,488,644	+0.17(+0.77%)
Mar 04, 2015	21.88	22.02	21.66	21.98	1,285,292	-0.04(-0.19%)
Mar 03, 2015	22.05	22.15	21.93	22.02	1,258,446	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.