Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	82.31	82.31	82.31	82.31	252	+0.05(+0.06%)
Mar 30, 2016	82.70	82.73	82.26	82.26	851	+0.19(+0.23%)
Mar 29, 2016	80.89	82.06	80.89	82.06	344	+0.71(+0.88%)
Mar 28, 2016	81.27	81.40	81.27	81.35	1,758	+0.47(+0.58%)
Mar 24, 2016	80.97	80.88	80.88	80.88	1,634	-0.65(-0.80%)
Mar 23, 2016	81.54	81.54	81.54	81.54	1,954	-0.25(-0.30%)
Mar 22, 2016	81.42	81.91	81.42	81.78	1,218	+0.11(+0.13%)
Mar 21, 2016	81.55	81.67	81.42	81.67	2,368	+0.24(+0.29%)
Mar 18, 2016	81.36	81.53	81.19	81.43	28,560	+0.65(+0.81%)
Mar 17, 2016	80.78	80.78	80.78	80.78	510	+0.04(+0.05%)
Mar 16, 2016	79.62	80.74	79.62	80.74	1,330	+0.65(+0.81%)
Mar 15, 2016	79.88	80.09	79.88	80.09	583	-0.29(-0.36%)
Mar 14, 2016	80.31	80.38	80.30	80.38	615	-0.08(-0.10%)
Mar 11, 2016	80.25	80.46	80.25	80.46	963	+1.63(+2.07%)
Mar 10, 2016	79.54	79.54	78.84	78.84	743	-0.12(-0.15%)
Mar 09, 2016	79.06	79.06	78.93	78.95	765	-0.46(-0.58%)
Mar 08, 2016	78.88	79.41	78.88	79.41	4,262	-0.14(-0.17%)
Mar 07, 2016	80.00	80.00	79.27	79.55	1,611	-0.09(-0.11%)
Mar 04, 2016	79.08	79.08	79.08	79.64	321	+0.36(+0.45%)
Mar 03, 2016	79.08	79.28	78.94	79.28	1,954	+0.00(+0.00%)
Mar 02, 2016	79.25	79.28	78.91	79.28	824	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.