Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.20	16.38	15.94	16.34	71,238	+0.19(+1.18%)
Mar 30, 2016	16.42	16.43	16.07	16.15	45,596	-0.12(-0.74%)
Mar 29, 2016	16.19	16.36	15.99	16.27	80,814	+0.10(+0.62%)
Mar 28, 2016	15.75	16.27	15.66	16.17	64,807	+0.58(+3.72%)
Mar 24, 2016	15.59	15.59	15.59	15.59	41,300	+0.00(+0.00%)
Mar 23, 2016	15.86	16.08	15.48	15.59	71,777	-0.37(-2.32%)
Mar 22, 2016	15.70	16.05	15.35	15.96	100,909	+0.26(+1.66%)
Mar 21, 2016	16.15	16.16	15.70	15.70	58,903	-0.51(-3.15%)
Mar 18, 2016	15.74	16.31	15.66	16.21	150,927	+0.56(+3.58%)
Mar 17, 2016	15.41	15.72	15.32	15.65	70,397	+0.27(+1.76%)
Mar 16, 2016	15.14	15.43	15.07	15.38	56,194	+0.15(+0.98%)
Mar 15, 2016	15.02	15.38	14.90	15.23	110,503	+0.17(+1.13%)
Mar 14, 2016	15.42	15.47	14.90	15.06	125,508	-0.32(-2.08%)
Mar 11, 2016	15.24	15.48	15.15	15.38	189,127	+0.37(+2.47%)
Mar 10, 2016	14.94	15.15	14.83	15.01	80,684	+0.10(+0.67%)
Mar 09, 2016	14.35	14.91	14.27	14.91	131,328	+0.58(+4.05%)
Mar 08, 2016	14.12	14.41	13.95	14.33	120,749	+0.13(+0.92%)
Mar 07, 2016	14.25	14.40	13.86	14.20	97,234	-0.08(-0.56%)
Mar 04, 2016	14.19	14.62	14.04	14.28	97,263	+0.17(+1.20%)
Mar 03, 2016	13.97	14.15	13.69	14.11	98,123	+0.07(+0.50%)
Mar 02, 2016	13.92	14.13	13.79	14.04	77,055	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.