Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	48.20	48.34	47.22	47.34	466,490	-0.84(-1.75%)
Mar 30, 2016	49.27	49.70	47.77	48.18	396,793	-1.09(-2.21%)
Mar 29, 2016	48.29	49.58	47.93	49.27	488,735	+1.16(+2.40%)
Mar 28, 2016	48.62	49.66	47.41	48.11	725,427	-0.17(-0.36%)
Mar 24, 2016	52.44	48.29	48.29	48.29	1,218,902	-4.52(-8.56%)
Mar 23, 2016	52.45	53.41	52.31	52.81	244,923	-0.02(-0.04%)
Mar 22, 2016	52.30	53.30	51.82	52.83	461,690	+0.27(+0.51%)
Mar 21, 2016	52.62	52.99	52.02	52.56	322,353	-0.09(-0.17%)
Mar 18, 2016	52.89	54.06	52.54	52.65	527,717	-0.04(-0.08%)
Mar 17, 2016	51.88	52.99	51.70	52.69	444,562	+0.81(+1.56%)
Mar 16, 2016	50.54	51.98	50.50	51.88	302,615	+1.32(+2.60%)
Mar 15, 2016	51.46	51.54	50.19	50.56	303,117	-1.12(-2.17%)
Mar 14, 2016	51.02	52.13	50.93	51.68	426,546	+0.64(+1.26%)
Mar 11, 2016	51.17	51.35	50.38	51.04	485,337	+0.17(+0.33%)
Mar 10, 2016	52.61	52.63	50.36	50.87	456,826	-1.50(-2.87%)
Mar 09, 2016	51.19	52.58	50.83	52.38	517,995	+1.32(+2.58%)
Mar 08, 2016	50.34	51.72	50.31	51.06	469,150	+0.55(+1.09%)
Mar 07, 2016	50.74	50.90	49.77	50.51	409,417	-0.06(-0.11%)
Mar 04, 2016	50.01	51.50	49.83	50.57	723,292	+0.81(+1.62%)
Mar 03, 2016	49.25	49.95	48.35	49.76	636,819	+0.67(+1.36%)
Mar 02, 2016	49.59	49.87	48.53	49.09	533,233	-0.41(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.