Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	111.08	112.62	110.83	112.30	936,148	+0.69(+0.62%)
Mar 30, 2017	111.25	112.11	111.19	111.61	572,510	-0.01(-0.01%)
Mar 29, 2017	111.13	111.98	111.04	111.62	551,766	+0.39(+0.35%)
Mar 28, 2017	110.95	111.48	110.08	111.23	968,500	+0.83(+0.75%)
Mar 27, 2017	110.74	110.55	109.06	110.41	1,579,987	-0.34(-0.31%)
Mar 24, 2017	110.51	111.16	110.42	110.74	780,637	+0.24(+0.22%)
Mar 23, 2017	111.28	111.72	110.24	110.51	1,089,218	-0.90(-0.81%)
Mar 22, 2017	111.02	112.34	110.69	111.41	1,095,869	+0.37(+0.33%)
Mar 21, 2017	111.97	113.03	110.69	111.04	1,458,965	-0.62(-0.55%)
Mar 20, 2017	111.61	112.22	111.15	111.65	1,463,220	-0.02(-0.02%)
Mar 17, 2017	109.54	112.06	109.07	111.67	2,494,923	+2.07(+1.89%)
Mar 16, 2017	110.32	110.32	109.08	109.60	1,178,209	-0.22(-0.20%)
Mar 15, 2017	109.31	110.29	108.83	109.82	1,107,261	+0.89(+0.82%)
Mar 14, 2017	109.40	109.87	108.73	108.93	1,047,706	-1.02(-0.93%)
Mar 13, 2017	110.37	110.73	109.41	109.95	1,776,869	-0.27(-0.24%)
Mar 10, 2017	109.45	110.51	109.45	110.21	1,682,645	+0.83(+0.76%)
Mar 09, 2017	108.16	109.63	107.35	109.39	1,216,434	+1.45(+1.34%)
Mar 08, 2017	107.46	108.20	107.06	107.94	985,849	+0.49(+0.45%)
Mar 07, 2017	107.23	107.69	106.66	107.45	967,106	-0.14(-0.13%)
Mar 06, 2017	107.83	108.08	107.32	107.59	928,041	-0.97(-0.90%)
Mar 03, 2017	108.24	108.65	107.66	108.56	771,481	+0.24(+0.22%)
Mar 02, 2017	108.76	108.85	107.86	108.32	841,384	-0.80(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.