Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.38	44.53	44.36	44.39	39,986	-0.07(-0.16%)
Mar 30, 2017	44.44	44.50	44.34	44.46	38,105	+0.11(+0.25%)
Mar 29, 2017	44.22	44.37	44.22	44.35	46,633	+0.08(+0.18%)
Mar 28, 2017	43.99	44.34	43.92	44.27	27,481	+0.35(+0.79%)
Mar 27, 2017	43.70	43.99	43.67	43.92	37,609	-0.04(-0.09%)
Mar 24, 2017	44.10	44.18	43.86	43.96	23,705	-0.04(-0.09%)
Mar 23, 2017	44.12	44.25	43.99	44.00	38,442	-0.10(-0.22%)
Mar 22, 2017	43.94	44.12	43.80	44.10	68,344	+0.16(+0.36%)
Mar 21, 2017	44.63	44.63	43.91	43.94	69,068	-0.55(-1.23%)
Mar 20, 2017	44.55	44.58	44.40	44.49	120,864	+0.01(+0.03%)
Mar 17, 2017	44.59	44.59	44.46	44.48	23,392	+0.02(+0.04%)
Mar 16, 2017	44.59	44.59	44.40	44.46	19,177	-0.06(-0.13%)
Mar 15, 2017	44.23	44.62	44.23	44.52	16,111	+0.42(+0.96%)
Mar 14, 2017	44.08	44.12	43.97	44.10	27,631	-0.12(-0.26%)
Mar 13, 2017	44.19	44.22	44.09	44.21	45,490	+0.09(+0.19%)
Mar 10, 2017	44.19	44.23	43.97	44.13	43,167	+0.17(+0.38%)
Mar 09, 2017	44.08	44.09	43.81	43.96	39,443	-0.03(-0.06%)
Mar 08, 2017	44.14	44.16	43.99	43.99	39,745	-0.09(-0.20%)
Mar 07, 2017	44.06	44.19	44.06	44.08	114,463	-0.10(-0.23%)
Mar 06, 2017	44.17	44.20	44.05	44.18	17,428	-0.16(-0.36%)
Mar 03, 2017	44.50	44.50	44.23	44.34	59,414	+0.01(+0.02%)
Mar 02, 2017	44.59	44.59	44.33	44.33	84,109	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.