Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.25	24.37	24.22	24.25	26,251,594	-0.10(-0.41%)
Mar 30, 2017	24.24	24.42	24.21	24.35	21,148,512	+0.01(+0.06%)
Mar 29, 2017	24.22	24.42	24.18	24.34	24,374,576	+0.12(+0.50%)
Mar 28, 2017	24.15	24.29	24.08	24.22	25,864,258	-0.01(-0.06%)
Mar 27, 2017	23.92	24.32	23.92	24.23	25,228,134	+0.13(+0.53%)
Mar 24, 2017	24.30	24.30	24.06	24.11	38,250,384	-0.21(-0.85%)
Mar 23, 2017	24.33	24.50	24.27	24.31	28,609,298	-0.13(-0.52%)
Mar 22, 2017	24.32	24.49	24.10	24.44	36,838,796	+0.16(+0.64%)
Mar 21, 2017	24.45	24.54	24.23	24.28	44,271,512	-0.09(-0.38%)
Mar 20, 2017	24.39	24.46	24.33	24.37	24,670,678	+0.04(+0.17%)
Mar 17, 2017	24.43	24.52	24.30	24.33	61,204,964	-0.08(-0.32%)
Mar 16, 2017	24.51	24.55	24.28	24.41	29,194,718	-0.14(-0.58%)
Mar 15, 2017	24.26	24.61	24.23	24.55	32,491,614	+0.29(+1.20%)
Mar 14, 2017	24.12	24.34	24.09	24.26	20,827,162	+0.08(+0.32%)
Mar 13, 2017	24.20	24.21	24.04	24.18	26,747,582	+0.00(+0.00%)
Mar 10, 2017	24.20	24.33	24.11	24.18	27,051,696	+0.04(+0.18%)
Mar 09, 2017	24.02	24.20	23.95	24.14	27,030,074	+0.10(+0.41%)
Mar 08, 2017	24.04	24.18	23.91	24.04	31,943,258	-0.06(-0.24%)
Mar 07, 2017	24.01	24.25	23.93	24.10	41,190,944	-0.26(-1.05%)
Mar 06, 2017	24.34	24.44	24.17	24.35	25,657,172	-0.12(-0.49%)
Mar 03, 2017		24.56	24.36	24.47	26,569,608	+0.01(+0.03%)
Mar 02, 2017	24.43	24.64	24.40	24.47	36,068,428	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.