Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.25 24.37 24.22 24.25 26,251,594 -0.10(-0.41%)
Mar 30, 2017 24.24 24.42 24.21 24.35 21,148,512 +0.01(+0.06%)
Mar 29, 2017 24.22 24.42 24.18 24.34 24,374,576 +0.12(+0.50%)
Mar 28, 2017 24.15 24.29 24.08 24.22 25,864,258 -0.01(-0.06%)
Mar 27, 2017 23.92 24.32 23.92 24.23 25,228,134 +0.13(+0.53%)
Mar 24, 2017 24.30 24.30 24.06 24.11 38,250,384 -0.21(-0.85%)
Mar 23, 2017 24.33 24.50 24.27 24.31 28,609,298 -0.13(-0.52%)
Mar 22, 2017 24.32 24.49 24.10 24.44 36,838,796 +0.16(+0.64%)
Mar 21, 2017 24.45 24.54 24.23 24.28 44,271,512 -0.09(-0.38%)
Mar 20, 2017 24.39 24.46 24.33 24.37 24,670,678 +0.04(+0.17%)
Mar 17, 2017 24.43 24.52 24.30 24.33 61,204,964 -0.08(-0.32%)
Mar 16, 2017 24.51 24.55 24.28 24.41 29,194,718 -0.14(-0.58%)
Mar 15, 2017 24.26 24.61 24.23 24.55 32,491,614 +0.29(+1.20%)
Mar 14, 2017 24.12 24.34 24.09 24.26 20,827,162 +0.08(+0.32%)
Mar 13, 2017 24.20 24.21 24.04 24.18 26,747,582 +0.00(+0.00%)
Mar 10, 2017 24.20 24.33 24.11 24.18 27,051,696 +0.04(+0.18%)
Mar 09, 2017 24.02 24.20 23.95 24.14 27,030,074 +0.10(+0.41%)
Mar 08, 2017 24.04 24.18 23.91 24.04 31,943,258 -0.06(-0.24%)
Mar 07, 2017 24.01 24.25 23.93 24.10 41,190,944 -0.26(-1.05%)
Mar 06, 2017 24.34 24.44 24.17 24.35 25,657,172 -0.12(-0.49%)
Mar 03, 2017 24.56 24.36 24.47 26,569,608 +0.01(+0.03%)
Mar 02, 2017 24.43 24.64 24.40 24.47 36,068,428 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.