Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.25	24.37	24.22	24.25	26,254,312	-0.10(-0.41%)
Mar 30, 2017	24.24	24.41	24.21	24.35	21,150,702	+0.01(+0.06%)
Mar 29, 2017	24.22	24.42	24.18	24.34	24,377,098	+0.12(+0.50%)
Mar 28, 2017	24.15	24.29	24.08	24.22	25,866,936	-0.01(-0.06%)
Mar 27, 2017	23.92	24.32	23.92	24.23	25,230,746	+0.13(+0.53%)
Mar 24, 2017	24.29	24.29	24.06	24.10	38,254,344	-0.21(-0.85%)
Mar 23, 2017	24.33	24.50	24.27	24.31	28,612,258	-0.13(-0.52%)
Mar 22, 2017	24.32	24.49	24.10	24.44	36,842,608	+0.16(+0.64%)
Mar 21, 2017	24.44	24.54	24.23	24.28	44,276,092	-0.09(-0.38%)
Mar 20, 2017	24.39	24.46	24.33	24.37	24,673,232	+0.04(+0.17%)
Mar 17, 2017	24.43	24.51	24.29	24.33	61,211,296	-0.08(-0.32%)
Mar 16, 2017	24.51	24.55	24.28	24.41	29,197,740	-0.14(-0.58%)
Mar 15, 2017	24.26	24.61	24.23	24.55	32,494,976	+0.29(+1.20%)
Mar 14, 2017	24.12	24.34	24.09	24.26	20,829,318	+0.08(+0.32%)
Mar 13, 2017	24.20	24.21	24.04	24.18	26,750,350	+0.00(+0.00%)
Mar 10, 2017	24.20	24.33	24.10	24.18	27,054,496	+0.04(+0.18%)
Mar 09, 2017	24.02	24.20	23.95	24.14	27,032,872	+0.10(+0.41%)
Mar 08, 2017	24.04	24.17	23.90	24.04	31,946,564	-0.06(-0.24%)
Mar 07, 2017	24.01	24.24	23.93	24.10	41,195,208	-0.26(-1.05%)
Mar 06, 2017	24.34	24.44	24.17	24.35	25,659,828	-0.12(-0.49%)
Mar 03, 2017		24.56	24.36	24.47	26,572,358	+0.01(+0.03%)
Mar 02, 2017	24.43	24.63	24.40	24.46	36,072,160	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.