Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.62	23.67	22.57	22.87	15,607,037	-0.97(-4.08%)
Mar 30, 2017	22.90	24.29	22.86	23.85	10,522,937	+0.95(+4.13%)
Mar 29, 2017	22.66	23.16	22.30	22.90	5,108,016	+0.21(+0.92%)
Mar 28, 2017	22.76	23.42	22.61	22.69	4,742,796	-0.30(-1.29%)
Mar 27, 2017	22.13	23.06	21.73	22.99	6,771,126	+0.61(+2.73%)
Mar 24, 2017	22.52	22.93	22.17	22.38	4,077,097	+0.03(+0.12%)
Mar 23, 2017	22.04	23.16	21.69	22.35	13,806,069	+0.32(+1.46%)
Mar 22, 2017	21.32	22.47	21.22	22.03	8,429,199	+0.45(+2.08%)
Mar 21, 2017	22.97	23.18	20.95	21.58	9,436,674	-1.42(-6.16%)
Mar 20, 2017	23.51	24.01	22.42	22.99	8,682,224	-0.51(-2.17%)
Mar 17, 2017	23.27	23.99	22.83	23.50	5,530,630	+0.19(+0.81%)
Mar 16, 2017	22.94	23.65	22.67	23.32	8,571,131	+0.59(+2.60%)
Mar 15, 2017	22.51	22.88	21.84	22.73	8,052,697	+0.13(+0.56%)
Mar 14, 2017	20.95	22.69	20.75	22.60	11,656,749	+1.53(+7.27%)
Mar 13, 2017	20.72	21.15	20.49	21.07	7,783,916	+0.40(+1.95%)
Mar 10, 2017	20.81	21.21	20.43	20.66	10,397,436	+0.49(+2.43%)
Mar 09, 2017	22.11	22.16	19.85	20.17	29,534,006	-2.78(-12.11%)
Mar 08, 2017	20.68	23.06	20.33	22.95	22,174,894	+2.81(+13.97%)
Mar 07, 2017	19.80	20.29	19.47	20.14	33,237,574	+2.28(+12.74%)
Mar 06, 2017	18.36	18.44	17.67	17.87	5,078,761	-0.17(-0.97%)
Mar 03, 2017	17.66	18.15	17.52	18.04	2,632,727	+0.17(+0.98%)
Mar 02, 2017	18.29	18.38	17.80	17.87	2,436,850	-0.60(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.