Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0530	0.0540	0.0510	0.0540	62,000	+0.00(+5.88%)
Mar 29, 2017		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
Mar 28, 2017	0.0525	0.0550	0.0500	0.0550	10,200	+0.00(+9.89%)
Mar 27, 2017	0.0500	0.0500	0.0500	0.0500	2,030	+0.00(+0.10%)
Mar 23, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 22, 2017	0.0525	0.0525	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 20, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 17, 2017	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Mar 16, 2017	0.0500	0.0500	0.0450	0.0450	2,050	-0.00(-8.16%)
Mar 15, 2017	0.0490	0.0490	0.0490	0.0490	250	-0.00(-2.10%)
Mar 14, 2017	0.0500	0.0560	0.0500	0.0500	88,705	-0.01(-13.41%)
Mar 13, 2017	0.0500	0.0578	0.0500	0.0578	8,200	+0.00(+0.00%)
Mar 10, 2017	0.0578	0.0600	0.0578	0.0578	110,440	+0.00(+0.00%)
Mar 09, 2017	0.0578	0.0578	0.0578	0.0578	276	-0.00(-0.00%)
Mar 08, 2017	0.0581	0.0581	0.0578	0.0578	62,525	-0.00(-2.03%)
Mar 07, 2017	0.0590	0.0617	0.0590	0.0590	57,651	+0.00(+0.00%)
Mar 06, 2017	0.0590	0.0590	0.0590	0.0590	2,658	-0.00(-1.50%)
Mar 03, 2017	0.0610	0.0610	0.0599	0.0599	2,200	+0.00(+1.53%)
Mar 02, 2017	0.0590	0.0590	0.0590	0.0590	172	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.