Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.621	6.621	6.621	0	+0.01(+0.19%)
Mar 28, 2018	6.602	6.632	6.576	6.608	332,366	-0.01(-0.15%)
Mar 27, 2018	6.528	6.630	6.523	6.618	553,493	+0.09(+1.37%)
Mar 26, 2018	6.522	6.560	6.496	6.528	430,103	+0.02(+0.29%)
Mar 23, 2018	6.528	6.656	6.496	6.509	589,027	-0.02(-0.29%)
Mar 22, 2018	6.515	6.586	6.503	6.528	516,815	+0.01(+0.10%)
Mar 21, 2018	6.528	6.592	6.515	6.522	394,089	+0.00(+0.00%)
Mar 20, 2018	6.554	6.560	6.502	6.522	513,693	-0.01(-0.20%)
Mar 19, 2018	6.592	6.602	6.528	6.534	482,502	-0.07(-1.07%)
Mar 16, 2018	6.566	6.611	6.566	6.605	346,123	+0.03(+0.49%)
Mar 15, 2018	6.598	6.628	6.566	6.573	541,476	-0.01(-0.19%)
Mar 14, 2018	6.566	6.605	6.566	6.586	589,882	+0.04(+0.59%)
Mar 13, 2018	6.560	6.605	6.515	6.547	568,769	-0.01(-0.20%)
Mar 12, 2018	6.541	6.566	6.522	6.560	927,441	+0.04(+0.69%)
Mar 09, 2018	6.522	6.528	6.483	6.515	522,613	-0.01(-0.10%)
Mar 08, 2018	6.464	6.522	6.450	6.522	672,933	+0.10(+1.49%)
Mar 07, 2018			6.400	6.426	520,504	+0.01(+0.10%)
Mar 06, 2018	6.464	6.464	6.406	6.419	447,917	-0.02(-0.30%)
Mar 05, 2018	6.400	6.483	6.387	6.438	598,213	+0.04(+0.70%)
Mar 02, 2018	6.394	6.419	6.368	6.394	757,906	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.