Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.57	26.57	26.57	0	+0.30(+1.14%)
Mar 28, 2018	26.64	26.90	26.21	26.27	2,194,353	-0.44(-1.65%)
Mar 27, 2018	27.26	27.36	26.62	26.71	1,833,336	-0.54(-1.98%)
Mar 26, 2018	27.02	27.29	26.56	27.25	1,625,884	+0.58(+2.17%)
Mar 23, 2018	27.33	27.33	26.66	26.67	1,691,272	-0.58(-2.13%)
Mar 22, 2018	27.07	28.05	27.07	27.25	3,220,526	-0.11(-0.40%)
Mar 21, 2018	26.77	27.41	26.67	27.36	1,061,663	+0.53(+1.98%)
Mar 20, 2018	26.82	27.00	26.61	26.83	1,028,614	+0.11(+0.41%)
Mar 19, 2018	27.18	27.32	26.49	26.72	963,101	-0.47(-1.73%)
Mar 16, 2018	26.98	27.33	26.82	27.19	2,151,925	+0.21(+0.78%)
Mar 15, 2018	27.46	27.56	26.83	26.98	1,036,235	-0.50(-1.82%)
Mar 14, 2018	27.73	27.93	27.34	27.48	627,479	-0.13(-0.47%)
Mar 13, 2018	28.00	28.08	27.43	27.61	706,703	-0.27(-0.97%)
Mar 12, 2018	27.81	28.14	27.69	27.88	1,358,934	+0.17(+0.61%)
Mar 09, 2018	27.11	27.93	27.11	27.71	1,404,733	+0.66(+2.44%)
Mar 08, 2018	26.97	27.09	26.57	27.05	992,301	+0.18(+0.67%)
Mar 07, 2018	26.55	27.00	26.55	26.87	1,516,870	+0.07(+0.26%)
Mar 06, 2018	26.49	26.88	26.36	26.80	1,278,859	+0.43(+1.63%)
Mar 05, 2018	25.93	26.55	25.92	26.37	923,779	+0.30(+1.15%)
Mar 02, 2018	25.38	26.12	25.18	26.07	1,381,975	+0.46(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.