Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.92	43.92	43.92	0	+1.00(+2.33%)
Mar 28, 2018	42.82	43.23	42.66	42.92	814,749	+0.05(+0.13%)
Mar 27, 2018	42.93	43.22	42.34	42.86	639,653	-0.15(-0.36%)
Mar 26, 2018	42.66	43.05	42.19	43.02	741,174	+1.07(+2.55%)
Mar 23, 2018	42.62	43.05	41.88	41.95	682,011	-0.46(-1.09%)
Mar 22, 2018	42.45	43.22	42.39	42.41	767,075	-0.39(-0.91%)
Mar 21, 2018	42.97	43.18	42.27	42.80	665,735	-0.18(-0.42%)
Mar 20, 2018	43.52	43.74	42.89	42.98	741,638	-0.51(-1.17%)
Mar 19, 2018	43.90	44.00	42.97	43.49	881,466	-0.47(-1.07%)
Mar 16, 2018	43.56	44.15	43.40	43.96	5,611,895	+0.45(+1.03%)
Mar 15, 2018	43.41	43.78	42.66	43.51	1,239,110	+0.16(+0.37%)
Mar 14, 2018	45.44	45.44	42.97	43.35	1,574,023	-1.92(-4.23%)
Mar 13, 2018	46.20	46.53	45.23	45.27	1,182,834	-0.90(-1.94%)
Mar 12, 2018	45.79	46.55	45.29	46.16	922,172	+0.41(+0.90%)
Mar 09, 2018	45.14	45.96	44.49	45.75	647,994	+0.81(+1.79%)
Mar 08, 2018	44.87	45.03	44.44	44.95	518,302	+0.23(+0.52%)
Mar 07, 2018			44.47	44.71	513,206	-0.69(-1.52%)
Mar 06, 2018	45.32	45.63	44.16	45.40	608,846	+0.15(+0.34%)
Mar 05, 2018	44.16	45.32	44.11	45.25	669,609	+0.87(+1.96%)
Mar 02, 2018	43.77	44.46	43.37	44.38	571,189	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.