Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.581	7.600	7.495	7.524	1,015,257	+0.00(+0.00%)
Mar 28, 2019	7.533	7.619	7.486	7.524	651,905	+0.00(+0.00%)
Mar 27, 2019	7.610	7.658	7.409	7.524	1,393,474	-0.11(-1.38%)
Mar 26, 2019	7.734	7.839	7.528	7.629	1,296,614	-0.07(-0.87%)
Mar 25, 2019	7.639	7.753	7.562	7.696	1,563,106	+0.06(+0.75%)
Mar 22, 2019	8.031	8.093	7.629	7.639	1,245,588	-0.49(-6.00%)
Mar 21, 2019	8.088	8.289	8.040	8.126	1,167,719	+0.00(+0.00%)
Mar 20, 2019	8.193	8.270	8.126	8.126	927,132	-0.07(-0.82%)
Mar 19, 2019	8.270	8.356	8.193	8.193	1,232,411	-0.07(-0.81%)
Mar 18, 2019	8.279	8.408	8.241	8.260	1,182,756	+0.00(+0.00%)
Mar 15, 2019	8.174	8.327	8.136	8.260	2,726,215	+0.07(+0.82%)
Mar 14, 2019	8.193	8.217	8.021	8.193	5,571,444	+0.10(+1.18%)
Mar 13, 2019	8.078	8.126	8.002	8.098	1,514,985	+0.07(+0.83%)
Mar 12, 2019	8.040	8.078	7.993	8.031	919,952	+0.00(+0.00%)
Mar 11, 2019	8.002	8.164	7.973	8.031	1,789,298	+0.07(+0.84%)
Mar 08, 2019	7.993	8.059	7.954	7.964	886,375	-0.07(-0.83%)
Mar 07, 2019	8.040	8.107	7.926	8.031	722,206	-0.03(-0.36%)
Mar 06, 2019	8.222	8.289	8.050	8.059	921,840	-0.09(-1.06%)
Mar 05, 2019	8.117	8.221	8.078	8.145	1,456,156	+0.03(+0.35%)
Mar 04, 2019	8.260	8.289	7.983	8.117	960,249	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.