Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.99	29.27	28.63	28.91	61,445	+0.16(+0.55%)
Mar 28, 2019	28.39	29.07	28.09	28.75	25,909	+0.42(+1.49%)
Mar 27, 2019	28.20	28.66	27.85	28.32	26,660	+0.08(+0.28%)
Mar 26, 2019	27.91	28.52	27.90	28.25	36,224	+0.48(+1.71%)
Mar 25, 2019	27.50	28.03	27.25	27.77	31,741	+0.26(+0.96%)
Mar 22, 2019	28.78	29.35	27.50	27.51	57,924	-1.46(-5.05%)
Mar 21, 2019	28.40	29.46	28.40	28.97	61,593	+0.15(+0.52%)
Mar 20, 2019	28.62	29.22	28.21	28.82	47,555	-0.15(-0.52%)
Mar 19, 2019	29.00	29.50	28.71	28.97	51,292	+0.06(+0.21%)
Mar 18, 2019	28.25	28.98	28.01	28.91	64,052	+0.68(+2.40%)
Mar 15, 2019	27.52	28.39	27.31	28.23	112,441	+0.77(+2.79%)
Mar 14, 2019	27.88	27.88	27.27	27.46	61,653	-0.57(-2.04%)
Mar 13, 2019	27.72	28.47	27.72	28.03	68,923	+0.48(+1.73%)
Mar 12, 2019	28.03	28.30	27.49	27.56	38,895	-0.39(-1.39%)
Mar 11, 2019	27.74	27.95	27.08	27.95	54,174	+0.21(+0.76%)
Mar 08, 2019	27.37	27.88	27.14	27.73	72,803	+0.26(+0.93%)
Mar 07, 2019	28.76	28.76	27.39	27.48	44,745	-1.29(-4.47%)
Mar 06, 2019	30.52	30.52	28.62	28.76	43,328	-1.73(-5.69%)
Mar 05, 2019	30.38	30.99	30.28	30.50	50,254	-0.27(-0.89%)
Mar 04, 2019	30.69	31.14	30.21	30.77	59,076	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.