Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.92	25.20	24.56	25.18	61,300	+0.20(+0.79%)
Mar 28, 2019	24.66	25.06	24.66	24.98	6,752	+0.13(+0.52%)
Mar 27, 2019	24.49	25.03	24.49	24.85	7,020	+0.42(+1.73%)
Mar 26, 2019	24.11	24.59	23.89	24.43	18,180	+0.61(+2.57%)
Mar 25, 2019	23.64	24.00	23.42	23.82	24,438	+0.25(+1.06%)
Mar 22, 2019	24.68	24.68	23.52	23.57	46,004	-1.12(-4.54%)
Mar 21, 2019	25.06	25.20	24.52	24.69	29,135	-0.26(-1.04%)
Mar 20, 2019	25.07	25.39	24.86	24.95	12,932	-0.03(-0.14%)
Mar 19, 2019	25.22	25.65	24.98	24.98	42,113	-0.16(-0.62%)
Mar 18, 2019	25.22	25.65	25.10	25.14	22,888	-0.08(-0.31%)
Mar 15, 2019	25.32	25.72	25.15	25.22	54,463	+0.01(+0.03%)
Mar 14, 2019	25.57	25.95	25.21	25.21	30,446	-0.27(-1.05%)
Mar 13, 2019	25.83	25.91	25.36	25.47	37,584	-0.32(-1.24%)
Mar 12, 2019	25.48	26.35	25.48	25.79	15,737	+0.27(+1.05%)
Mar 11, 2019	25.39	25.59	25.01	25.53	14,274	+0.22(+0.89%)
Mar 08, 2019	25.33	25.91	25.06	25.30	14,369	-0.09(-0.34%)
Mar 07, 2019	26.05	26.31	25.34	25.39	8,619	-0.51(-1.97%)
Mar 06, 2019	26.15	27.09	25.89	25.90	19,911	-0.39(-1.48%)
Mar 05, 2019	26.75	27.04	26.04	26.29	15,404	-0.22(-0.85%)
Mar 04, 2019	26.89	27.12	26.24	26.51	18,939	-0.37(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.