Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.12	13.13	13.02	13.04	91,342	-0.03(-0.23%)
Mar 28, 2019	13.03	13.07	12.99	13.07	41,804	+0.05(+0.41%)
Mar 27, 2019	13.02	13.04	12.96	13.02	49,975	+0.02(+0.18%)
Mar 26, 2019	12.92	13.02	12.92	12.99	69,180	+0.14(+1.07%)
Mar 25, 2019	12.86	12.91	12.79	12.86	73,276	-0.02(-0.14%)
Mar 22, 2019	13.04	13.04	12.85	12.87	149,242	-0.22(-1.65%)
Mar 21, 2019	13.00	13.15	13.00	13.09	81,697	+0.07(+0.55%)
Mar 20, 2019	13.16	13.16	13.00	13.02	92,566	-0.13(-0.96%)
Mar 19, 2019	13.29	13.30	13.13	13.14	83,099	-0.13(-1.00%)
Mar 18, 2019	13.19	13.28	13.17	13.28	92,548	+0.12(+0.94%)
Mar 15, 2019	13.14	13.16	13.12	13.15	64,849	+0.01(+0.09%)
Mar 14, 2019	13.16	13.16	13.13	13.14	56,425	+0.01(+0.04%)
Mar 13, 2019	13.12	13.17	13.12	13.13	90,241	+0.05(+0.41%)
Mar 12, 2019	13.11	13.15	13.06	13.08	122,481	-0.01(-0.09%)
Mar 11, 2019	13.00	13.09	13.00	13.09	77,998	+0.13(+0.97%)
Mar 08, 2019	12.88	12.98	12.85	12.97	92,665	+0.05(+0.42%)
Mar 07, 2019	13.05	13.07	12.90	12.91	183,686	-0.16(-1.19%)
Mar 06, 2019	13.16	13.16	13.07	13.07	127,640	-0.10(-0.73%)
Mar 05, 2019	13.18	13.18	13.08	13.16	76,247	-0.02(-0.14%)
Mar 04, 2019	13.23	13.25	13.13	13.18	65,204	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.