Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.20	12.49	11.73	12.03	84,262	-0.28(-2.29%)
Mar 30, 2020	13.09	13.38	11.94	12.31	68,007	-0.46(-3.59%)
Mar 27, 2020	13.21	13.21	10.91	12.77	211,614	-1.90(-12.96%)
Mar 26, 2020	12.98	14.95	12.98	14.67	90,786	+1.84(+14.34%)
Mar 25, 2020	12.32	14.08	12.32	12.83	134,251	+0.65(+5.35%)
Mar 24, 2020	11.02	12.44	11.02	12.18	77,619	+1.60(+15.15%)
Mar 23, 2020	10.76	10.80	9.381	10.58	74,096	-0.23(-2.12%)
Mar 20, 2020	11.33	12.89	10.30	10.81	237,044	-0.43(-3.84%)
Mar 19, 2020	9.980	12.31	9.676	11.24	134,964	+1.19(+11.83%)
Mar 18, 2020	14.02	14.02	9.821	10.05	101,018	-4.41(-30.51%)
Mar 17, 2020	14.44	14.46	13.52	14.46	70,252	+0.31(+2.18%)
Mar 16, 2020	16.75	16.75	13.96	14.16	60,902	-3.47(-19.69%)
Mar 13, 2020	18.84	18.84	16.61	17.63	103,650	-0.33(-1.86%)
Mar 12, 2020	18.78	18.79	17.44	17.96	82,039	-1.70(-8.65%)
Mar 11, 2020	20.53	20.70	19.15	19.66	96,424	-1.35(-6.42%)
Mar 10, 2020	20.80	21.18	20.00	21.01	39,850	+0.67(+3.29%)
Mar 09, 2020	21.29	21.33	19.68	20.34	58,994	-1.83(-8.26%)
Mar 06, 2020	21.84	22.21	21.66	22.17	49,497	-0.23(-1.02%)
Mar 05, 2020	22.30	22.40	21.84	22.40	59,290	-0.40(-1.74%)
Mar 04, 2020	23.09	23.09	22.41	22.80	52,675	+0.07(+0.31%)
Mar 03, 2020	22.99	23.23	22.55	22.73	48,998	-0.41(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.