Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.96	64.24	61.81	63.13	511,558	-1.53(-2.37%)
Mar 30, 2020	63.13	64.92	62.21	64.67	382,103	+2.81(+4.55%)
Mar 27, 2020	58.94	64.52	58.13	61.85	345,421	+0.03(+0.05%)
Mar 26, 2020	58.08	62.62	57.56	61.82	350,069	+4.18(+7.25%)
Mar 25, 2020	56.06	59.20	53.11	57.64	521,383	+0.63(+1.10%)
Mar 24, 2020	53.16	57.01	50.70	57.01	426,645	+5.93(+11.62%)
Mar 23, 2020	53.25	54.01	48.63	51.08	472,450	-2.75(-5.10%)
Mar 20, 2020	62.59	63.52	53.26	53.83	611,566	-8.80(-14.05%)
Mar 19, 2020	64.57	65.74	58.24	62.63	464,994	-1.86(-2.89%)
Mar 18, 2020	61.88	64.96	58.84	64.49	674,645	-1.26(-1.92%)
Mar 17, 2020	54.46	67.08	54.02	65.75	721,728	+12.21(+22.81%)
Mar 16, 2020	51.20	56.97	49.07	53.54	671,424	-2.93(-5.19%)
Mar 13, 2020	56.64	56.94	51.98	56.47	697,803	+2.40(+4.44%)
Mar 12, 2020	58.30	58.30	53.34	54.07	591,657	-8.38(-13.42%)
Mar 11, 2020	63.92	64.33	61.48	62.46	545,191	-2.81(-4.31%)
Mar 10, 2020	65.32	66.48	61.74	65.27	675,143	+0.54(+0.84%)
Mar 09, 2020	63.06	65.90	62.22	64.73	522,588	-3.67(-5.37%)
Mar 06, 2020	65.36	68.63	64.46	68.40	801,969	+1.25(+1.87%)
Mar 05, 2020	67.10	67.46	66.00	67.15	325,641	-1.16(-1.70%)
Mar 04, 2020	66.50	68.58	66.30	68.31	260,387	+2.84(+4.34%)
Mar 03, 2020	66.57	68.26	65.20	65.47	348,274	-1.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.