Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.32	33.64	33.32	33.46	374,519	-0.06(-0.19%)
Mar 30, 2020	33.22	33.58	33.10	33.52	374,887	+0.30(+0.90%)
Mar 27, 2020	33.17	33.49	32.97	33.22	661,629	-0.26(-0.76%)
Mar 26, 2020	32.76	33.57	32.72	33.47	533,292	+0.88(+2.71%)
Mar 25, 2020	32.02	32.97	31.95	32.59	315,574	+0.45(+1.39%)
Mar 24, 2020	31.45	32.17	31.45	32.15	583,990	+1.01(+3.25%)
Mar 23, 2020	30.90	31.25	30.60	31.13	1,557,278	+0.14(+0.44%)
Mar 20, 2020	31.34	31.58	30.81	31.00	289,469	+0.02(+0.06%)
Mar 19, 2020	31.04	31.42	30.68	30.98	534,851	-0.14(-0.44%)
Mar 18, 2020	31.49	31.71	30.58	31.12	568,334	-1.17(-3.64%)
Mar 17, 2020	32.06	32.48	31.72	32.29	877,942	+0.36(+1.14%)
Mar 16, 2020	31.81	32.50	30.80	31.93	386,704	-1.23(-3.71%)
Mar 13, 2020	33.05	33.39	32.49	33.16	434,533	+0.77(+2.39%)
Mar 12, 2020	33.21	33.37	31.75	32.38	641,935	-1.92(-5.60%)
Mar 11, 2020	34.90	35.03	34.29	34.30	250,429	-0.84(-2.38%)
Mar 10, 2020	35.25	35.34	34.80	35.14	318,333	+0.36(+1.02%)
Mar 09, 2020	35.47	35.47	33.88	34.79	388,836	-1.30(-3.61%)
Mar 06, 2020	36.05	36.15	35.87	36.09	191,076	-0.05(-0.13%)
Mar 05, 2020	36.20	36.38	36.05	36.13	211,179	-0.35(-0.95%)
Mar 04, 2020	36.37	36.53	36.25	36.48	159,555	+0.42(+1.16%)
Mar 03, 2020	36.23	36.59	35.94	36.06	160,461	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.