Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.59	12.08	11.59	11.73	109,878	+0.34(+2.99%)
Mar 30, 2020	11.10	11.39	10.97	11.39	166,529	-0.18(-1.56%)
Mar 27, 2020	11.37	12.04	11.23	11.57	84,200	-0.36(-3.02%)
Mar 26, 2020	11.14	11.93	11.11	11.93	109,299	+0.56(+4.97%)
Mar 25, 2020	10.90	11.61	10.83	11.37	126,824	+0.77(+7.27%)
Mar 24, 2020	10.21	10.82	10.13	10.60	204,338	+1.04(+10.94%)
Mar 23, 2020	9.617	9.890	9.500	9.550	134,911	+0.21(+2.30%)
Mar 20, 2020	10.08	10.12	9.170	9.335	144,200	-0.61(-6.18%)
Mar 19, 2020	9.430	10.24	9.330	9.950	169,438	+0.50(+5.29%)
Mar 18, 2020	9.450	9.770	9.050	9.450	92,197	-1.50(-13.70%)
Mar 17, 2020	10.59	11.01	10.34	10.95	134,445	+0.07(+0.64%)
Mar 16, 2020	10.88	11.66	10.76	10.88	139,990	-2.07(-16.00%)
Mar 13, 2020	12.85	12.95	11.92	12.95	125,000	+1.03(+8.66%)
Mar 12, 2020	12.38	12.38	11.65	11.92	103,148	-1.47(-10.98%)
Mar 11, 2020	13.81	13.81	13.27	13.39	80,507	-0.89(-6.23%)
Mar 10, 2020	14.15	14.28	13.52	14.28	138,726	+0.78(+5.78%)
Mar 09, 2020	13.96	14.13	13.38	13.50	98,189	-1.34(-9.03%)
Mar 06, 2020	14.84	15.00	14.67	14.84	59,100	-0.26(-1.72%)
Mar 05, 2020	15.25	15.38	15.02	15.10	55,310	-0.97(-6.04%)
Mar 04, 2020	15.64	16.07	15.57	16.07	70,198	+0.25(+1.58%)
Mar 03, 2020	15.97	16.35	15.70	15.82	105,662	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.