Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.39	48.39	47.13	47.47	33,281	-1.08(-2.23%)
Mar 30, 2020	47.70	48.70	47.18	48.55	23,796	+0.99(+2.09%)
Mar 27, 2020	46.98	48.98	46.57	47.56	42,705	-1.34(-2.75%)
Mar 26, 2020	46.12	49.30	46.12	48.91	75,000	+3.17(+6.93%)
Mar 25, 2020	44.98	47.49	43.78	45.73	51,842	+1.35(+3.04%)
Mar 24, 2020	42.08	44.45	41.98	44.39	25,600	+4.79(+12.11%)
Mar 23, 2020	42.19	42.29	39.12	39.59	64,276	-2.96(-6.96%)
Mar 20, 2020	44.37	44.51	41.39	42.55	45,884	-1.31(-2.99%)
Mar 19, 2020	41.38	44.60	40.03	43.87	108,991	+1.59(+3.75%)
Mar 18, 2020	43.65	44.96	40.48	42.28	58,448	-4.51(-9.63%)
Mar 17, 2020	44.91	47.36	43.38	46.79	48,166	+2.64(+5.97%)
Mar 16, 2020	44.47	48.03	44.15	44.15	38,501	-6.68(-13.15%)
Mar 13, 2020	48.03	50.83	46.27	50.83	69,479	+5.51(+12.16%)
Mar 12, 2020	47.05	48.73	45.23	45.32	79,115	-6.17(-11.98%)
Mar 11, 2020	52.87	53.43	50.90	51.49	350,231	-2.99(-5.49%)
Mar 10, 2020	53.60	54.54	52.09	54.48	58,298	+2.26(+4.33%)
Mar 09, 2020	51.44	54.02	51.44	52.22	56,132	-4.87(-8.54%)
Mar 06, 2020	56.16	57.39	56.10	57.10	59,584	-1.38(-2.36%)
Mar 05, 2020	59.12	59.49	58.01	58.47	133,661	-2.24(-3.70%)
Mar 04, 2020	60.03	60.73	59.23	60.72	32,654	+1.14(+1.91%)
Mar 03, 2020	60.76	61.49	58.78	59.58	61,942	-1.40(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.