Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		59.15	59.15	59.15	0	+6.94(+13.30%)
Mar 27, 2020		47.27	47.27	52.21	1,489	+4.94(+10.45%)
Mar 24, 2020		47.27	47.27	47.27	0	+5.77(+13.90%)
Mar 20, 2020		41.50	41.50	41.50	0	+0.00(+0.00%)
Mar 19, 2020		41.50	41.50	41.50	4	+0.00(+0.00%)
Mar 18, 2020	41.50	41.50	41.50	41.50	641	-6.05(-12.72%)
Mar 16, 2020		47.55	47.55	47.55	0	+0.00(+0.00%)
Mar 13, 2020	47.55	47.55	47.55	47.55	300	-4.31(-8.31%)
Mar 11, 2020		51.86	51.86	51.86	0	+0.00(+0.00%)
Mar 10, 2020		51.86	51.86	51.86	450	+0.00(+0.00%)
Mar 09, 2020		59.42	59.42	51.86	25,001	-7.56(-12.72%)
Mar 06, 2020		59.42	59.42	59.42	5	+0.00(+0.00%)
Mar 03, 2020		59.42	59.42	59.42	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.