Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.700	6.970	6.700	6.850	80,317	+0.18(+2.70%)
Mar 30, 2021	6.520	7.010	6.520	6.670	57,025	-0.03(-0.45%)
Mar 29, 2021	6.400	6.990	6.400	6.700	67,423	+0.38(+6.01%)
Mar 26, 2021	6.990	7.315	6.280	6.320	78,300	-0.45(-6.65%)
Mar 25, 2021	6.590	6.995	6.350	6.770	242,999	-0.85(-11.15%)
Mar 24, 2021	9.290	9.340	7.523	7.620	273,779	-1.36(-15.14%)
Mar 23, 2021	9.380	11.37	8.410	8.980	1,527,668	+0.43(+5.03%)
Mar 22, 2021	7.550	10.17	7.200	8.550	2,371,661	+0.90(+11.76%)
Mar 19, 2021	7.650	7.949	7.500	7.650	56,700	-0.35(-4.37%)
Mar 18, 2021	8.770	10.44	7.420	8.000	868,613	-1.29(-13.89%)
Mar 17, 2021	7.090	10.70	6.680	9.290	1,519,029	+2.29(+32.71%)
Mar 16, 2021	6.900	7.180	6.600	7.000	75,669	+0.19(+2.79%)
Mar 15, 2021	6.980	6.980	6.730	6.810	11,913	+0.00(+0.00%)
Mar 12, 2021	6.640	6.850	6.600	6.810	6,800	+0.11(+1.64%)
Mar 11, 2021	6.980	6.980	6.700	6.700	5,080	+0.00(+0.00%)
Mar 10, 2021	6.660	6.900	6.660	6.700	12,077	+0.21(+3.24%)
Mar 09, 2021	6.020	6.530	5.970	6.490	34,456	+0.48(+7.99%)
Mar 08, 2021	6.160	6.190	5.990	6.010	12,325	+0.10(+1.69%)
Mar 05, 2021	6.697	6.697	5.690	5.910	36,300	+0.27(+4.79%)
Mar 04, 2021	6.940	6.940	5.570	5.640	27,544	-1.26(-18.26%)
Mar 03, 2021	7.120	7.120	6.880	6.900	8,631	-0.12(-1.71%)
Mar 02, 2021	7.050	7.070	6.960	7.020	5,691	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.