Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.37	26.70	26.06	26.34	209,484	-0.04(-0.14%)
Mar 30, 2021	26.66	26.81	26.10	26.37	115,377	-0.13(-0.49%)
Mar 29, 2021	26.23	27.02	26.18	26.50	215,474	+0.07(+0.28%)
Mar 26, 2021	26.00	26.45	25.82	26.43	159,919	+0.62(+2.39%)
Mar 25, 2021	25.43	25.88	25.05	25.81	129,239	+0.29(+1.12%)
Mar 24, 2021	25.94	26.48	25.52	25.53	197,150	-0.25(-0.96%)
Mar 23, 2021	25.99	26.28	25.60	25.77	176,508	-0.53(-2.03%)
Mar 22, 2021	27.85	27.90	26.07	26.31	142,435	-1.70(-6.08%)
Mar 19, 2021	28.36	28.41	27.41	28.01	572,165	+0.53(+1.94%)
Mar 18, 2021	27.37	27.89	27.25	27.48	133,445	+0.04(+0.13%)
Mar 17, 2021	27.49	27.62	26.85	27.44	114,961	-0.05(-0.17%)
Mar 16, 2021	27.60	27.60	27.21	27.48	96,363	-0.34(-1.22%)
Mar 15, 2021	28.00	28.22	27.55	27.83	128,282	-0.30(-1.08%)
Mar 12, 2021	27.95	28.38	27.71	28.13	158,506	+0.35(+1.26%)
Mar 11, 2021	27.60	27.92	27.36	27.78	149,304	+0.31(+1.14%)
Mar 10, 2021	27.15	27.70	26.79	27.47	243,011	+0.48(+1.77%)
Mar 09, 2021	27.30	27.59	26.57	26.99	234,159	-0.31(-1.15%)
Mar 08, 2021	26.15	27.40	26.06	27.30	259,583	+1.20(+4.60%)
Mar 05, 2021	25.05	26.10	25.02	26.10	229,833	+1.26(+5.06%)
Mar 04, 2021	24.88	25.40	24.50	24.84	264,311	+0.07(+0.30%)
Mar 03, 2021	24.15	25.05	23.95	24.77	173,787	+0.65(+2.70%)
Mar 02, 2021	23.84	24.62	23.73	24.12	295,959	+0.42(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.