Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.91	20.97	20.65	20.69	12,097,682	-0.45(-2.13%)
Mar 30, 2021	21.10	21.26	20.99	21.14	8,387,800	-0.25(-1.19%)
Mar 29, 2021	21.18	21.48	21.09	21.39	12,963,970	-0.04(-0.20%)
Mar 26, 2021	21.37	21.44	21.19	21.44	15,418,692	+0.56(+2.69%)
Mar 25, 2021	20.57	20.90	20.30	20.88	16,150,106	-0.15(-0.73%)
Mar 24, 2021	20.75	21.28	20.75	21.03	22,465,128	+0.59(+2.87%)
Mar 23, 2021	20.83	21.08	20.42	20.44	19,807,434	-1.10(-5.09%)
Mar 22, 2021	21.63	21.78	21.50	21.54	13,603,436	-0.08(-0.35%)
Mar 19, 2021	21.56	21.93	21.30	21.61	12,764,087	+0.03(+0.12%)
Mar 18, 2021	22.34	22.47	21.53	21.59	14,198,674	-0.90(-4.00%)
Mar 17, 2021	22.05	22.54	22.05	22.49	11,457,864	+0.33(+1.50%)
Mar 16, 2021	22.19	22.23	21.83	22.16	12,457,205	-0.35(-1.55%)
Mar 15, 2021	22.68	22.80	22.27	22.51	15,348,970	-0.40(-1.74%)
Mar 12, 2021	22.73	22.97	22.70	22.91	10,330,876	+0.26(+1.16%)
Mar 11, 2021	22.71	22.93	22.51	22.64	11,549,531	+0.00(+0.00%)
Mar 10, 2021	22.23	22.65	22.15	22.64	14,420,370	+0.46(+2.07%)
Mar 09, 2021	22.36	22.46	22.07	22.18	14,372,518	-0.37(-1.62%)
Mar 08, 2021	22.37	22.69	22.06	22.55	17,312,212	-0.20(-0.86%)
Mar 05, 2021	22.80	23.02	22.37	22.74	24,912,722	+0.63(+2.84%)
Mar 04, 2021	21.92	22.50	21.70	22.12	24,908,258	+0.38(+1.76%)
Mar 03, 2021	21.21	22.07	21.21	21.73	24,009,728	+0.69(+3.27%)
Mar 02, 2021	20.92	21.31	20.89	21.05	12,487,462	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.