Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2100	0.2276	0.2018	0.2148	456,438	+0.01(+3.97%)
Mar 30, 2021	0.2013	0.2067	0.1825	0.2066	253,728	+0.01(+4.61%)
Mar 29, 2021	0.1899	0.2000	0.1876	0.1975	158,596	+0.01(+3.57%)
Mar 26, 2021	0.1949	0.1952	0.1827	0.1907	152,300	+0.01(+4.55%)
Mar 25, 2021	0.2020	0.2020	0.1700	0.1824	130,185	-0.01(-5.10%)
Mar 24, 2021	0.1826	0.1998	0.1826	0.1922	488,285	-0.00(-1.54%)
Mar 23, 2021	0.1990	0.1990	0.1847	0.1952	313,081	+0.01(+3.50%)
Mar 22, 2021	0.1680	0.1900	0.1675	0.1886	347,846	+0.01(+6.80%)
Mar 19, 2021	0.1559	0.1770	0.1555	0.1766	549,400	+0.02(+15.05%)
Mar 18, 2021	0.1350	0.1600	0.1350	0.1535	237,620	+0.00(+2.54%)
Mar 17, 2021	0.1572	0.1572	0.1361	0.1497	307,418	-0.01(-4.89%)
Mar 16, 2021	0.1550	0.1606	0.1521	0.1574	64,775	-0.00(-1.87%)
Mar 15, 2021	0.1607	0.1641	0.1489	0.1604	307,218	+0.01(+6.93%)
Mar 12, 2021	0.1395	0.1525	0.1250	0.1500	712,100	+0.02(+15.12%)
Mar 11, 2021	0.1349	0.1355	0.1216	0.1303	150,773	+0.00(+2.92%)
Mar 10, 2021	0.1269	0.1269	0.1264	0.1266	11,415	+0.00(+0.08%)
Mar 09, 2021	0.1350	0.1400	0.1259	0.1265	101,386	-0.01(-6.30%)
Mar 08, 2021	0.1255	0.1433	0.1150	0.1350	130,912	+0.02(+12.50%)
Mar 05, 2021	0.1193	0.1343	0.1133	0.1200	277,200	+0.01(+11.52%)
Mar 04, 2021	0.1514	0.1544	0.1000	0.1076	194,721	-0.04(-25.54%)
Mar 03, 2021	0.1468	0.1500	0.1423	0.1445	66,981	+0.00(+0.35%)
Mar 02, 2021	0.1425	0.1545	0.1425	0.1440	37,592	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.