Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	91.04	92.54	90.04	91.35	1,077,951	+0.99(+1.10%)
Mar 30, 2021	90.00	90.58	88.13	90.36	1,464,687	+0.27(+0.30%)
Mar 29, 2021	90.99	92.21	89.82	90.09	1,441,075	-1.84(-2.00%)
Mar 26, 2021	87.28	92.26	86.57	91.93	3,209,800	+6.19(+7.22%)
Mar 25, 2021	83.03	87.08	81.53	85.74	5,475,637	+6.74(+8.53%)
Mar 24, 2021	83.10	83.22	78.00	79.00	3,146,074	-3.50(-4.24%)
Mar 23, 2021	84.21	84.44	82.22	82.50	1,337,426	-3.01(-3.52%)
Mar 22, 2021	84.15	86.40	83.90	85.51	1,226,601	+1.97(+2.36%)
Mar 19, 2021	84.00	85.36	83.50	83.54	1,793,900	-1.38(-1.63%)
Mar 18, 2021	86.18	88.13	84.75	84.92	1,821,449	-3.49(-3.95%)
Mar 17, 2021	88.09	89.41	86.93	88.41	1,642,940	-1.76(-1.95%)
Mar 16, 2021	91.15	91.85	89.12	90.17	724,559	-0.21(-0.23%)
Mar 15, 2021	89.55	90.98	88.10	90.38	851,158	+1.66(+1.87%)
Mar 12, 2021	85.31	89.28	84.15	88.72	1,499,700	+2.06(+2.38%)
Mar 11, 2021	87.66	88.51	85.90	86.66	1,147,691	+1.69(+1.99%)
Mar 10, 2021	84.24	85.52	82.70	84.97	1,688,635	-0.72(-0.84%)
Mar 09, 2021	84.73	86.98	84.03	85.69	1,383,356	+2.78(+3.35%)
Mar 08, 2021	84.71	86.00	82.91	82.91	1,474,587	-3.20(-3.72%)
Mar 05, 2021	85.54	86.35	82.59	86.11	1,248,900	+0.79(+0.93%)
Mar 04, 2021	86.50	88.50	84.14	85.32	1,414,922	-1.25(-1.44%)
Mar 03, 2021	88.38	88.84	86.15	86.57	895,597	-2.32(-2.61%)
Mar 02, 2021	91.67	91.88	88.83	88.89	826,445	-2.30(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.