Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.67	54.70	53.67	54.35	241,887	+0.69(+1.29%)
Mar 30, 2021	53.80	53.80	52.85	53.66	275,640	-0.12(-0.21%)
Mar 29, 2021	55.25	56.19	53.74	53.77	302,384	-1.72(-3.10%)
Mar 26, 2021	54.62	55.79	54.29	55.49	388,544	+1.62(+3.01%)
Mar 25, 2021	52.78	54.23	51.82	53.87	375,531	+0.64(+1.21%)
Mar 24, 2021	56.22	56.91	53.17	53.23	466,538	-2.50(-4.49%)
Mar 23, 2021	57.00	57.60	55.49	55.73	469,660	-1.69(-2.95%)
Mar 22, 2021	58.96	59.46	57.17	57.42	343,669	-1.54(-2.61%)
Mar 19, 2021	58.39	59.59	58.03	58.96	863,040	+0.93(+1.60%)
Mar 18, 2021	58.91	60.70	57.92	58.03	329,828	-0.79(-1.34%)
Mar 17, 2021	58.57	59.21	57.92	58.82	260,336	-0.31(-0.53%)
Mar 16, 2021	58.57	60.70	58.12	59.13	405,650	+1.19(+2.06%)
Mar 15, 2021	57.58	58.69	56.49	57.94	311,726	+0.49(+0.84%)
Mar 12, 2021	58.41	58.88	57.10	57.46	264,540	-1.05(-1.80%)
Mar 11, 2021	58.49	58.98	57.58	58.51	327,128	+0.53(+0.92%)
Mar 10, 2021	57.70	58.31	56.39	57.97	372,084	+0.85(+1.48%)
Mar 09, 2021	55.77	57.62	54.90	57.13	356,406	+2.08(+3.79%)
Mar 08, 2021	54.30	56.43	54.27	55.04	311,782	+1.12(+2.08%)
Mar 05, 2021	52.93	54.06	50.62	53.92	369,863	+0.86(+1.61%)
Mar 04, 2021	53.95	54.29	51.79	53.06	401,671	-0.65(-1.21%)
Mar 03, 2021	55.78	55.86	53.71	53.71	315,806	-1.71(-3.09%)
Mar 02, 2021	57.03	57.03	55.41	55.42	240,314	-1.42(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.