Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.200	3.223	2.990	3.050	6,269,276	-0.15(-4.69%)
Mar 30, 2022	3.320	3.390	3.190	3.200	5,880,682	-0.13(-3.90%)
Mar 29, 2022	3.410	3.440	3.190	3.330	9,418,508	-0.04(-1.19%)
Mar 28, 2022	4.060	4.070	3.280	3.370	15,986,845	-0.76(-18.40%)
Mar 25, 2022	4.300	4.310	4.090	4.130	3,127,612	-0.22(-5.06%)
Mar 24, 2022	4.330	4.383	4.200	4.350	2,151,958	+0.03(+0.69%)
Mar 23, 2022	4.290	4.460	4.211	4.320	2,735,234	-0.05(-1.14%)
Mar 22, 2022	4.110	4.473	4.110	4.370	4,204,393	+0.25(+6.07%)
Mar 21, 2022	4.510	4.620	4.020	4.120	6,797,381	-0.38(-8.44%)
Mar 18, 2022	4.600	4.830	4.460	4.500	10,716,413	-0.19(-4.05%)
Mar 17, 2022	4.370	4.708	4.300	4.690	2,964,714	+0.30(+6.83%)
Mar 16, 2022	4.240	4.432	4.160	4.390	3,345,106	+0.22(+5.28%)
Mar 15, 2022	4.040	4.170	3.900	4.170	2,468,109	+0.14(+3.47%)
Mar 14, 2022	4.320	4.370	3.990	4.030	2,763,402	-0.29(-6.71%)
Mar 11, 2022	4.700	4.750	4.160	4.320	2,790,974	-0.31(-6.70%)
Mar 10, 2022	4.560	4.640	4.380	4.630	2,019,164	-0.01(-0.22%)
Mar 09, 2022	4.280	4.750	4.240	4.640	3,627,758	+0.50(+12.08%)
Mar 08, 2022	3.790	4.300	3.600	4.140	4,742,737	+0.37(+9.81%)
Mar 07, 2022	3.810	3.930	3.710	3.770	4,995,049	-0.01(-0.26%)
Mar 04, 2022	3.990	4.010	3.760	3.780	3,761,653	-0.23(-5.74%)
Mar 03, 2022	4.210	4.223	3.970	4.010	2,705,278	-0.11(-2.67%)
Mar 02, 2022	4.270	4.340	4.050	4.120	2,574,685	-0.08(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.