Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.972	4.998	4.858	4.858	248,794	-0.11(-2.28%)
Mar 30, 2022	4.937	5.050	4.893	4.972	269,772	+0.01(+0.18%)
Mar 29, 2022	4.954	4.980	4.806	4.963	407,462	+0.04(+0.89%)
Mar 28, 2022	4.902	5.023	4.849	4.919	655,798	+0.05(+1.08%)
Mar 25, 2022	4.919	4.954	4.779	4.867	755,813	-0.08(-1.59%)
Mar 24, 2022	5.103	5.120	4.919	4.945	636,740	-0.12(-2.41%)
Mar 23, 2022	4.998	5.094	4.875	5.068	752,148	+0.10(+2.11%)
Mar 22, 2022	4.910	5.059	4.893	4.963	578,317	+0.04(+0.89%)
Mar 21, 2022	4.692	4.937	4.683	4.919	886,485	+0.24(+5.23%)
Mar 18, 2022	4.605	4.832	4.561	4.675	918,626	+0.11(+2.49%)
Mar 17, 2022	4.998	5.094	4.377	4.561	2,059,833	-0.59(-11.53%)
Mar 16, 2022	4.893	5.155	4.797	5.155	1,505,845	+0.44(+9.26%)
Mar 15, 2022	4.500	4.806	4.386	4.718	948,105	+0.36(+8.22%)
Mar 14, 2022	5.103	5.111	4.316	4.360	953,199	-0.56(-11.37%)
Mar 11, 2022	4.841	5.225	4.841	4.919	1,147,145	+0.14(+2.93%)
Mar 10, 2022	4.657	4.893	4.622	4.779	492,654	+0.11(+2.43%)
Mar 09, 2022	4.465	4.709	4.465	4.666	414,454	+0.20(+4.50%)
Mar 08, 2022	4.535	4.535	4.395	4.465	242,690	+0.03(+0.79%)
Mar 07, 2022	4.526	4.736	4.351	4.430	787,138	-0.12(-2.69%)
Mar 04, 2022	4.578	4.578	4.395	4.552	407,307	+0.03(+0.58%)
Mar 03, 2022	4.509	4.622	4.386	4.526	817,004	+0.08(+1.77%)
Mar 02, 2022	4.386	4.535	4.354	4.447	732,807	+0.08(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.