Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.42	22.54	22.41	22.51	34,775	+0.09(+0.40%)
Mar 30, 2022	22.26	22.61	22.26	22.42	44,054	+0.07(+0.30%)
Mar 29, 2022	22.29	22.41	22.18	22.35	35,608	+0.17(+0.75%)
Mar 28, 2022	22.13	22.29	22.06	22.18	22,508	+0.15(+0.67%)
Mar 25, 2022	22.46	22.46	22.00	22.04	64,505	-0.42(-1.87%)
Mar 24, 2022	22.57	22.67	22.45	22.46	30,070	-0.01(-0.04%)
Mar 23, 2022	22.39	22.58	22.39	22.46	17,994	+0.03(+0.12%)
Mar 22, 2022	22.68	22.68	22.42	22.44	40,533	-0.25(-1.11%)
Mar 21, 2022	22.73	22.82	22.55	22.69	40,463	-0.16(-0.69%)
Mar 18, 2022	22.65	22.91	22.65	22.85	33,151	+0.24(+1.08%)
Mar 17, 2022	22.39	22.60	22.39	22.60	40,229	+0.23(+1.05%)
Mar 16, 2022	22.34	22.47	22.15	22.37	37,604	+0.08(+0.35%)
Mar 15, 2022	22.05	22.29	21.98	22.29	18,494	+0.27(+1.22%)
Mar 14, 2022	22.19	22.22	21.89	22.02	47,097	-0.18(-0.82%)
Mar 11, 2022	22.32	22.35	22.09	22.20	28,344	-0.12(-0.55%)
Mar 10, 2022	22.40	22.47	22.22	22.32	22,132	-0.08(-0.35%)
Mar 09, 2022	22.31	22.40	22.18	22.40	53,037	+0.28(+1.27%)
Mar 08, 2022	21.98	22.12	21.87	22.12	38,244	+0.13(+0.58%)
Mar 07, 2022	22.23	22.29	21.98	21.99	42,887	-0.29(-1.31%)
Mar 04, 2022	22.37	22.52	22.23	22.29	20,732	-0.04(-0.19%)
Mar 03, 2022	22.58	22.62	22.24	22.33	30,160	-0.18(-0.82%)
Mar 02, 2022	22.58	22.60	22.46	22.51	32,128	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.