Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.90	19.05	16.95	17.25	101,954	-1.80(-9.45%)
Mar 30, 2022	18.60	19.80	18.60	19.05	73,699	+0.00(+0.00%)
Mar 29, 2022	19.80	20.10	18.60	19.05	221,992	-2.85(-13.01%)
Mar 28, 2022	24.45	25.05	21.00	21.90	2,710,605	+5.25(+31.53%)
Mar 25, 2022	19.35	19.35	16.65	16.65	49,891	-2.85(-14.62%)
Mar 24, 2022	19.50	19.80	18.30	19.50	36,968	-0.60(-2.99%)
Mar 23, 2022	20.25	20.55	18.75	20.10	67,925	-1.20(-5.63%)
Mar 22, 2022	23.25	23.55	19.95	21.30	849,749	+1.80(+9.23%)
Mar 21, 2022	19.20	20.55	17.85	19.50	41,067	+0.15(+0.78%)
Mar 18, 2022	17.70	19.35	17.40	19.35	27,516	+1.80(+10.26%)
Mar 17, 2022	16.65	18.00	16.65	17.55	12,119	+0.90(+5.41%)
Mar 16, 2022	16.80	16.80	15.30	16.65	17,544	+1.35(+8.82%)
Mar 15, 2022	14.25	15.75	13.67	15.30	10,902	+0.81(+5.58%)
Mar 14, 2022	15.75	15.75	14.40	14.49	13,513	-1.71(-10.55%)
Mar 11, 2022	16.95	17.70	15.90	16.20	8,505	-0.75(-4.42%)
Mar 10, 2022	17.70	17.85	16.50	16.95	11,663	-0.75(-4.24%)
Mar 09, 2022	16.65	18.45	16.52	17.70	14,395	+0.75(+4.42%)
Mar 08, 2022	16.80	18.45	16.20	16.95	19,854	-1.50(-8.13%)
Mar 07, 2022	15.00	18.75	15.00	18.45	33,961	+3.30(+21.78%)
Mar 04, 2022	15.15	15.68	15.00	15.15	12,151	-0.45(-2.88%)
Mar 03, 2022	15.60	16.05	15.00	15.60	7,870	-0.30(-1.89%)
Mar 02, 2022	15.75	16.35	15.30	15.90	7,776	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.