Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.46	18.46	18.19	18.21	5,151	-0.03(-0.15%)
Mar 30, 2022	18.44	18.55	18.22	18.24	12,008	-0.30(-1.62%)
Mar 29, 2022	18.30	18.56	18.30	18.54	18,722	+0.42(+2.29%)
Mar 28, 2022	18.21	18.21	17.83	18.12	23,685	-0.22(-1.22%)
Mar 25, 2022	18.01	18.35	18.01	18.35	17,352	+0.48(+2.70%)
Mar 24, 2022	17.60	17.87	17.60	17.86	5,440	+0.56(+3.21%)
Mar 23, 2022	17.18	17.31	17.15	17.31	6,375	+0.36(+2.15%)
Mar 22, 2022	16.89	16.95	16.82	16.95	6,071	+0.42(+2.52%)
Mar 21, 2022	16.48	16.56	16.48	16.53	1,404	+0.23(+1.41%)
Mar 18, 2022	15.75	16.35	15.75	16.30	12,581	+0.45(+2.83%)
Mar 17, 2022	15.54	15.85	15.54	15.85	1,160	+0.36(+2.30%)
Mar 16, 2022	15.37	15.50	15.37	15.50	685	+0.41(+2.74%)
Mar 15, 2022	14.93	15.08	14.93	15.08	768	-0.02(-0.16%)
Mar 14, 2022	15.47	15.49	15.07	15.11	9,187	-0.40(-2.60%)
Mar 11, 2022	15.95	15.95	15.48	15.51	2,489	-0.60(-3.71%)
Mar 10, 2022	15.60	16.12	15.60	16.11	3,467	+0.00(+0.03%)
Mar 09, 2022	15.95	16.17	15.95	16.10	7,779	+0.69(+4.50%)
Mar 08, 2022	15.15	15.64	15.13	15.41	14,482	+0.22(+1.45%)
Mar 07, 2022	15.38	15.38	15.14	15.19	3,106	-0.73(-4.57%)
Mar 04, 2022	15.86	15.92	15.79	15.92	5,272	-0.37(-2.29%)
Mar 03, 2022	16.30	16.35	16.24	16.29	8,235	+0.32(+1.99%)
Mar 02, 2022	15.71	16.02	15.61	15.97	21,730	+0.43(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.