Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	126.94	128.33	126.70	128.21	1,221,960	+2.42(+1.93%)
Mar 30, 2023	126.64	126.64	125.19	125.79	797,607	+0.02(+0.02%)
Mar 29, 2023	125.08	125.97	124.56	125.77	940,606	+0.60(+0.48%)
Mar 28, 2023	124.38	126.15	123.95	125.17	853,204	+0.38(+0.30%)
Mar 27, 2023	126.14	126.60	124.62	124.80	830,647	-0.04(-0.03%)
Mar 24, 2023	123.54	124.91	122.59	124.83	888,970	+1.07(+0.86%)
Mar 23, 2023	123.93	124.84	123.30	123.77	1,168,997	-0.43(-0.34%)
Mar 22, 2023	126.39	127.20	124.11	124.19	968,289	-2.38(-1.88%)
Mar 21, 2023	125.86	126.67	125.35	126.57	1,002,689	+1.45(+1.16%)
Mar 20, 2023	123.43	125.31	123.21	125.12	897,893	+2.00(+1.63%)
Mar 17, 2023	124.15	124.18	122.65	123.12	1,410,579	-1.11(-0.89%)
Mar 16, 2023	122.69	124.28	122.15	124.23	997,310	+0.17(+0.14%)
Mar 15, 2023	123.40	124.35	122.30	124.06	1,374,475	-1.36(-1.08%)
Mar 14, 2023	124.64	125.88	124.06	125.42	1,963,442	+2.36(+1.92%)
Mar 13, 2023	121.86	124.84	121.19	123.06	1,351,698	+0.71(+0.58%)
Mar 10, 2023	122.03	122.73	120.45	122.35	1,604,417	+1.17(+0.96%)
Mar 09, 2023	121.42	122.84	120.50	121.18	1,027,559	+0.44(+0.36%)
Mar 08, 2023	121.57	121.94	120.55	120.74	913,511	-1.23(-1.01%)
Mar 07, 2023	123.96	124.10	121.73	121.97	1,335,366	-1.46(-1.18%)
Mar 06, 2023	125.02	125.02	122.95	123.43	1,032,645	-1.59(-1.27%)
Mar 03, 2023	122.75	125.86	121.96	125.01	1,742,937	+3.20(+2.63%)
Mar 02, 2023	120.15	122.12	119.82	121.81	1,546,324	+0.90(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.