Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	108.34	109.31	108.06	109.31	505,264	+1.37(+1.27%)
Mar 30, 2023	107.44	108.09	107.36	107.94	378,840	+0.40(+0.37%)
Mar 29, 2023	107.14	107.69	107.03	107.54	387,873	-0.22(-0.20%)
Mar 28, 2023	107.65	107.83	107.37	107.76	323,208	+0.02(+0.02%)
Mar 27, 2023	108.27	108.69	107.61	107.74	379,263	-1.85(-1.69%)
Mar 24, 2023	109.99	110.25	109.25	109.59	856,572	+0.42(+0.38%)
Mar 23, 2023	108.33	109.37	108.00	109.17	402,935	+0.25(+0.23%)
Mar 22, 2023	107.14	108.98	106.92	108.92	427,607	+1.54(+1.43%)
Mar 21, 2023	107.69	108.00	107.15	107.39	623,186	-0.94(-0.87%)
Mar 20, 2023	109.27	109.27	107.99	108.33	1,565,325	-0.63(-0.58%)
Mar 17, 2023	109.10	110.03	108.95	108.96	6,873,510	+0.99(+0.92%)
Mar 16, 2023	109.99	110.47	107.87	107.97	322,750	-1.10(-1.01%)
Mar 15, 2023	109.44	110.30	108.40	109.06	721,929	+1.94(+1.81%)
Mar 14, 2023	108.21	108.32	106.98	107.13	301,720	-1.55(-1.42%)
Mar 13, 2023	109.80	110.69	107.90	108.67	696,910	+1.26(+1.17%)
Mar 10, 2023	106.27	107.62	106.27	107.41	401,592	+3.05(+2.93%)
Mar 09, 2023	103.83	104.68	103.63	104.36	1,621,285	+0.43(+0.41%)
Mar 08, 2023	104.59	104.97	103.66	103.93	349,910	+0.08(+0.07%)
Mar 07, 2023	103.82	104.30	103.29	103.85	511,907	+0.45(+0.43%)
Mar 06, 2023	104.24	104.24	103.30	103.41	347,029	-0.43(-0.41%)
Mar 03, 2023	103.29	103.86	102.97	103.83	381,409	+1.78(+1.75%)
Mar 02, 2023	101.90	102.27	101.69	102.05	469,325	-0.86(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.