Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.89	68.14	66.53	66.90	483,359	-0.66(-0.97%)
Mar 30, 2023	67.30	67.65	66.74	67.56	238,174	+0.52(+0.78%)
Mar 29, 2023	65.96	67.41	65.96	67.04	275,337	+0.99(+1.50%)
Mar 28, 2023	65.62	66.57	65.55	66.04	205,093	-0.04(-0.06%)
Mar 27, 2023	66.58	66.82	65.92	66.08	242,757	+0.07(+0.10%)
Mar 24, 2023	63.74	66.02	63.60	66.02	214,564	+2.28(+3.58%)
Mar 23, 2023	64.11	65.10	63.37	63.74	254,994	-0.56(-0.88%)
Mar 22, 2023	65.82	66.16	64.23	64.30	243,146	-1.40(-2.13%)
Mar 21, 2023	67.40	67.56	64.97	65.70	252,201	-1.36(-2.03%)
Mar 20, 2023	67.23	68.33	67.04	67.06	264,639	+0.29(+0.43%)
Mar 17, 2023	67.57	67.59	66.08	66.78	710,436	-1.00(-1.48%)
Mar 16, 2023	65.88	68.50	65.88	67.78	411,378	+1.45(+2.19%)
Mar 15, 2023	65.74	66.90	65.33	66.33	339,560	-0.10(-0.16%)
Mar 14, 2023	65.76	67.12	65.51	66.43	510,533	+1.68(+2.59%)
Mar 13, 2023	62.93	65.68	62.93	64.76	290,192	+1.34(+2.12%)
Mar 10, 2023	64.07	64.10	62.57	63.41	295,354	-0.72(-1.12%)
Mar 09, 2023	64.56	65.00	64.01	64.13	311,257	-0.36(-0.56%)
Mar 08, 2023	64.41	64.90	63.94	64.49	266,816	+0.27(+0.43%)
Mar 07, 2023	65.03	65.07	63.71	64.22	453,124	-0.69(-1.06%)
Mar 06, 2023	65.96	66.52	64.82	64.90	940,969	-1.14(-1.73%)
Mar 03, 2023	66.19	66.27	65.38	66.05	413,719	+0.25(+0.39%)
Mar 02, 2023	66.11	66.11	65.31	65.79	292,882	-0.70(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.