Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.13	14.13	13.68	13.96	8,714	+0.08(+0.58%)
Mar 30, 2023	14.01	14.16	13.68	13.88	2,640	-0.02(-0.11%)
Mar 29, 2023	14.11	14.20	13.86	13.89	4,863	-0.04(-0.29%)
Mar 28, 2023	14.00	14.51	13.93	13.93	15,458	-0.06(-0.43%)
Mar 27, 2023	14.11	14.19	13.90	13.99	8,871	-0.01(-0.07%)
Mar 24, 2023	13.76	14.00	13.72	14.00	4,476	-0.05(-0.34%)
Mar 23, 2023	13.71	14.14	13.57	14.05	18,429	+0.34(+2.46%)
Mar 22, 2023	13.51	13.86	13.51	13.71	1,932	-0.15(-1.08%)
Mar 21, 2023	13.39	14.19	13.39	13.86	8,415	+0.17(+1.24%)
Mar 20, 2023	13.60	14.16	13.56	13.69	5,085	-0.16(-1.16%)
Mar 17, 2023	13.61	13.95	13.50	13.85	11,160	-0.08(-0.57%)
Mar 16, 2023	13.61	14.06	13.61	13.93	4,835	+0.26(+1.90%)
Mar 15, 2023	13.86	13.86	13.46	13.67	4,276	-0.19(-1.37%)
Mar 14, 2023	14.00	14.08	13.86	13.86	3,843	+0.00(+0.03%)
Mar 13, 2023	13.57	13.90	13.51	13.86	4,247	-0.34(-2.43%)
Mar 10, 2023	14.01	14.23	13.92	14.20	3,817	+0.40(+2.90%)
Mar 09, 2023	13.02	13.99	13.02	13.80	9,056	+0.32(+2.38%)
Mar 08, 2023	12.62	13.48	12.62	13.48	4,847	+0.32(+2.43%)
Mar 07, 2023	13.43	13.43	12.86	13.16	3,333	-0.27(-2.01%)
Mar 06, 2023	13.10	13.43	12.99	13.43	7,900	+0.44(+3.39%)
Mar 03, 2023	12.90	13.10	12.81	12.99	6,354	-0.01(-0.08%)
Mar 02, 2023	13.08	13.08	12.60	13.00	3,085	+0.33(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.