Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.420	2.500	2.335	2.500	1,149,444	+0.12(+5.04%)
Mar 30, 2023	2.410	2.420	2.340	2.380	531,184	+0.00(+0.00%)
Mar 29, 2023	2.370	2.430	2.320	2.380	783,754	+0.07(+3.03%)
Mar 28, 2023	2.290	2.385	2.275	2.310	805,760	+0.02(+0.87%)
Mar 27, 2023	2.340	2.355	2.250	2.290	680,419	+0.01(+0.44%)
Mar 24, 2023	2.270	2.320	2.260	2.280	919,741	-0.08(-3.39%)
Mar 23, 2023	2.320	2.410	2.300	2.360	1,287,203	+0.07(+3.06%)
Mar 22, 2023	2.430	2.461	2.275	2.290	1,125,501	-0.14(-5.76%)
Mar 21, 2023	2.410	2.527	2.405	2.430	993,906	+0.11(+4.74%)
Mar 20, 2023	2.280	2.470	2.280	2.320	1,140,488	+0.05(+2.20%)
Mar 17, 2023	2.400	2.405	2.210	2.270	2,414,937	-0.19(-7.72%)
Mar 16, 2023	2.420	2.510	2.410	2.460	1,237,673	-0.03(-1.20%)
Mar 15, 2023	2.390	2.500	2.240	2.490	1,862,946	+0.01(+0.40%)
Mar 14, 2023	2.610	2.660	2.455	2.480	1,982,815	+0.01(+0.40%)
Mar 13, 2023	2.810	2.820	2.390	2.470	2,514,675	-0.48(-16.27%)
Mar 10, 2023	3.110	3.135	2.930	2.950	1,600,608	-0.16(-5.14%)
Mar 09, 2023	3.330	3.330	3.110	3.110	961,636	-0.27(-7.99%)
Mar 08, 2023	3.540	3.540	3.295	3.380	1,077,464	-0.15(-4.25%)
Mar 07, 2023	3.540	3.670	3.480	3.530	901,296	-0.03(-0.84%)
Mar 06, 2023	3.820	3.850	3.500	3.560	1,379,949	-0.28(-7.29%)
Mar 03, 2023	3.700	3.917	3.645	3.840	970,382	+0.17(+4.63%)
Mar 02, 2023	3.430	3.715	3.260	3.670	1,398,923	+0.18(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.