Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.033	8.998	8.998	9.003	555,804	-0.01(-0.11%)
Mar 27, 2024	8.983	9.033	8.983	9.013	560,105	+0.06(+0.72%)
Mar 26, 2024	8.939	8.963	8.899	8.949	673,033	+0.04(+0.44%)
Mar 25, 2024	8.890	8.949	8.890	8.909	615,800	+0.02(+0.22%)
Mar 22, 2024	8.899	8.939	8.880	8.890	450,910	-0.02(-0.22%)
Mar 21, 2024	8.909	8.959	8.880	8.909	506,362	+0.01(+0.11%)
Mar 20, 2024	8.860	8.899	8.830	8.899	676,362	-0.01(-0.11%)
Mar 19, 2024	8.890	8.919	8.830	8.909	499,805	+0.02(+0.22%)
Mar 18, 2024	8.870	8.909	8.850	8.890	542,134	+0.04(+0.45%)
Mar 15, 2024	8.771	8.870	8.771	8.850	394,519	+0.07(+0.79%)
Mar 14, 2024	8.791	8.830	8.742	8.781	638,430	-0.01(-0.11%)
Mar 13, 2024	8.840	8.890	8.781	8.791	494,478	-0.05(-0.56%)
Mar 12, 2024	8.949	8.949	8.791	8.840	618,988	-0.12(-1.32%)
Mar 11, 2024	8.771	8.968	8.742	8.959	1,501,715	+0.22(+2.48%)
Mar 08, 2024	8.702	8.742	8.673	8.742	552,909	+0.06(+0.68%)
Mar 07, 2024	8.712	8.752	8.648	8.683	579,393	+0.03(+0.34%)
Mar 06, 2024	8.692	8.712	8.589	8.653	1,055,192	+0.00(+0.00%)
Mar 05, 2024	8.702	8.781	8.643	8.653	694,630	-0.07(-0.79%)
Mar 04, 2024	8.692	8.723	8.668	8.722	603,701	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.