Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.88	27.98	27.84	27.93	10,911	+0.07(+0.25%)
Mar 27, 2024	27.65	27.86	27.61	27.86	14,716	+0.35(+1.27%)
Mar 26, 2024	27.58	27.59	27.49	27.51	74,025	+0.01(+0.04%)
Mar 25, 2024	27.57	27.58	27.50	27.50	23,157	-0.06(-0.22%)
Mar 22, 2024	27.77	27.77	27.56	27.56	21,213	-0.22(-0.79%)
Mar 21, 2024	27.75	27.84	27.74	27.78	13,984	+0.10(+0.36%)
Mar 20, 2024	27.46	27.79	27.44	27.68	12,294	+0.23(+0.84%)
Mar 19, 2024	27.37	27.45	27.28	27.45	19,296	+0.14(+0.51%)
Mar 18, 2024	27.93	27.93	27.31	27.31	22,265	+0.17(+0.61%)
Mar 15, 2024	27.22	27.26	27.11	27.14	22,947	-0.07(-0.24%)
Mar 14, 2024	27.64	27.64	27.12	27.21	36,776	-0.29(-1.05%)
Mar 13, 2024	27.41	27.61	27.41	27.50	26,560	+0.09(+0.33%)
Mar 12, 2024	27.40	27.44	27.25	27.41	23,797	+0.07(+0.27%)
Mar 11, 2024	27.24	27.41	27.19	27.33	43,281	-0.00(-0.02%)
Mar 08, 2024	27.37	27.51	27.24	27.34	89,816	+0.01(+0.04%)
Mar 07, 2024	27.37	27.40	27.25	27.33	45,281	+0.15(+0.55%)
Mar 06, 2024	27.21	27.21	27.08	27.18	16,282	+0.24(+0.89%)
Mar 05, 2024	27.32	27.32	26.88	26.94	936,579	-0.37(-1.35%)
Mar 04, 2024	27.21	27.34	27.16	27.31	21,506	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.