Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.010	2.010	1.800	1.800	28,902	-0.20(-10.00%)
Mar 27, 2024	2.320	2.320	2.000	2.000	11,948	-0.26(-11.50%)
Mar 26, 2024	2.270	2.300	2.180	2.260	39,837	-0.04(-1.74%)
Mar 25, 2024	2.620	2.620	2.200	2.300	30,777	-0.32(-12.21%)
Mar 22, 2024	2.310	2.770	2.310	2.620	32,116	+0.27(+11.49%)
Mar 21, 2024	2.430	2.520	2.310	2.350	11,790	-0.12(-4.86%)
Mar 20, 2024	2.400	2.530	2.220	2.470	32,303	+0.08(+3.35%)
Mar 19, 2024	2.290	2.390	2.290	2.390	9,296	+0.10(+4.37%)
Mar 18, 2024	2.600	2.600	2.180	2.290	18,721	-0.25(-9.84%)
Mar 15, 2024	2.370	2.630	2.320	2.540	31,013	+0.05(+2.01%)
Mar 14, 2024	2.380	2.560	2.200	2.490	29,846	+0.12(+5.06%)
Mar 13, 2024	2.400	2.450	2.020	2.370	31,134	+0.02(+0.85%)
Mar 12, 2024	2.430	2.430	2.340	2.350	2,676	+0.15(+6.82%)
Mar 11, 2024	2.700	2.790	2.200	2.200	65,819	-0.43(-16.35%)
Mar 08, 2024	2.080	2.730	1.980	2.630	202,857	+0.61(+30.20%)
Mar 07, 2024	2.080	2.080	1.900	2.020	17,423	-0.01(-0.49%)
Mar 06, 2024	1.960	2.040	1.948	2.030	12,763	+0.00(+0.00%)
Mar 05, 2024	2.080	2.080	1.975	2.030	12,169	-0.01(-0.49%)
Mar 04, 2024	2.350	2.350	2.032	2.040	4,458	-0.14(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.