Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.27	25.72	25.14	25.72	7,746	+0.36(+1.41%)
Mar 27, 2024	25.34	25.69	25.10	25.36	12,229	+0.27(+1.07%)
Mar 26, 2024	25.58	25.58	25.10	25.10	11,109	-0.45(-1.75%)
Mar 25, 2024	25.67	25.88	25.54	25.54	6,579	+0.07(+0.27%)
Mar 22, 2024	25.87	26.03	25.47	25.47	7,469	-0.60(-2.32%)
Mar 21, 2024	25.43	26.08	25.29	26.08	17,081	+0.63(+2.49%)
Mar 20, 2024	25.24	25.49	24.97	25.44	15,487	+0.41(+1.62%)
Mar 19, 2024	24.99	25.34	24.99	25.04	13,124	-0.05(-0.20%)
Mar 18, 2024	25.04	25.36	25.04	25.09	8,336	-0.10(-0.39%)
Mar 15, 2024	24.96	25.58	24.96	25.19	25,605	+0.17(+0.67%)
Mar 14, 2024	24.97	25.14	24.65	25.02	22,112	+0.05(+0.20%)
Mar 13, 2024	25.42	25.49	24.79	24.97	16,036	-0.46(-1.79%)
Mar 12, 2024	25.40	25.74	25.01	25.42	7,925	+0.02(+0.08%)
Mar 11, 2024	25.05	25.67	25.01	25.40	7,932	+0.17(+0.67%)
Mar 08, 2024	25.19	25.29	24.91	25.24	10,497	+0.15(+0.59%)
Mar 07, 2024	24.63	25.29	24.63	25.09	13,795	+0.50(+2.02%)
Mar 06, 2024	24.49	24.98	24.25	24.59	8,478	+0.02(+0.08%)
Mar 05, 2024	24.78	24.78	24.57	24.57	11,383	-0.07(-0.28%)
Mar 04, 2024	24.97	24.97	24.64	24.64	3,175	-0.37(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.