Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.030	3.240	3.000	3.090	282,587	+0.05(+1.64%)
Mar 27, 2024	3.060	3.085	2.975	3.040	393,070	-0.01(-0.33%)
Mar 26, 2024	3.050	3.200	3.040	3.050	209,470	+0.04(+1.33%)
Mar 25, 2024	2.800	3.180	2.800	3.010	300,516	+0.20(+7.12%)
Mar 22, 2024	2.800	2.925	2.800	2.810	154,561	+0.01(+0.36%)
Mar 21, 2024	2.630	2.825	2.630	2.800	164,228	+0.18(+6.87%)
Mar 20, 2024	2.520	2.710	2.470	2.620	236,643	+0.10(+3.97%)
Mar 19, 2024	2.450	2.590	2.450	2.520	165,514	+0.06(+2.44%)
Mar 18, 2024	2.390	2.510	2.345	2.460	260,182	+0.05(+2.07%)
Mar 15, 2024	2.400	2.426	2.380	2.410	122,470	+0.01(+0.42%)
Mar 14, 2024	2.380	2.405	2.325	2.400	184,350	+0.04(+1.69%)
Mar 13, 2024	2.540	2.540	2.355	2.360	425,399	-0.11(-4.45%)
Mar 12, 2024	2.490	2.600	2.470	2.470	593,107	-0.03(-1.20%)
Mar 11, 2024	2.580	2.650	2.495	2.500	253,030	-0.04(-1.57%)
Mar 08, 2024	2.660	2.750	2.530	2.540	160,481	-0.10(-3.79%)
Mar 07, 2024	2.630	2.750	2.620	2.640	414,530	+0.04(+1.54%)
Mar 06, 2024	2.530	2.620	2.519	2.600	193,536	+0.10(+4.00%)
Mar 05, 2024	2.530	2.595	2.480	2.500	260,811	-0.05(-1.96%)
Mar 04, 2024	2.810	2.810	2.535	2.550	306,897	-0.26(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.