Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.080 | 2.280 | 2.080 | 2.250 | 107,185 | +0.18(+8.70%) |
Aug 22, 2024 | 2.180 | 2.189 | 2.050 | 2.070 | 289,480 | -0.10(-4.61%) |
Aug 21, 2024 | 2.220 | 2.315 | 2.170 | 2.170 | 103,730 | -0.03(-1.36%) |
Aug 20, 2024 | 2.170 | 2.220 | 2.150 | 2.200 | 44,357 | +0.03(+1.38%) |
Aug 19, 2024 | 2.120 | 2.180 | 2.075 | 2.170 | 66,302 | +0.00(+0.00%) |
Aug 16, 2024 | 1.940 | 2.170 | 1.910 | 2.170 | 191,014 | +0.24(+12.44%) |
Aug 15, 2024 | 1.920 | 1.975 | 1.910 | 1.930 | 129,380 | +0.00(+0.00%) |
Aug 14, 2024 | 2.050 | 2.050 | 1.895 | 1.930 | 398,877 | -0.12(-5.85%) |
Aug 13, 2024 | 2.000 | 2.130 | 1.950 | 2.050 | 255,739 | +0.15(+7.89%) |
Aug 12, 2024 | 1.910 | 2.060 | 1.790 | 1.900 | 375,141 | +0.01(+0.53%) |
Aug 09, 2024 | 1.990 | 2.010 | 1.860 | 1.890 | 330,005 | -0.12(-5.97%) |
Aug 08, 2024 | 2.050 | 2.050 | 1.890 | 2.010 | 333,807 | +0.05(+2.55%) |
Aug 07, 2024 | 2.150 | 2.188 | 1.950 | 1.960 | 278,335 | -0.15(-7.11%) |
Aug 06, 2024 | 2.340 | 2.340 | 2.070 | 2.110 | 249,140 | -0.18(-7.66%) |
Aug 05, 2024 | 2.290 | 2.420 | 2.245 | 2.285 | 294,503 | -0.21(-8.60%) |
Aug 02, 2024 | 2.250 | 2.630 | 2.250 | 2.500 | 364,094 | +0.19(+8.46%) |
Aug 01, 2024 | 2.370 | 2.370 | 2.250 | 2.305 | 187,218 | +0.00(+0.00%) |
Jul 31, 2024 | 2.470 | 2.540 | 2.300 | 2.305 | 319,071 | -0.15(-5.92%) |
Jul 30, 2024 | 2.450 | 2.530 | 2.423 | 2.450 | 86,578 | +0.02(+0.82%) |
Jul 29, 2024 | 2.520 | 2.520 | 2.385 | 2.430 | 95,349 | -0.08(-3.19%) |
Jul 26, 2024 | 2.440 | 2.510 | 2.400 | 2.510 | 86,081 | +0.13(+5.46%) |
Jul 25, 2024 | 2.270 | 2.395 | 2.270 | 2.380 | 80,532 | +0.12(+5.31%) |
Jul 24, 2024 | 2.370 | 2.390 | 2.250 | 2.260 | 85,923 | -0.12(-5.24%) |
Jul 23, 2024 | 2.430 | 2.440 | 2.340 | 2.385 | 116,110 | -0.05(-1.85%) |
Jul 22, 2024 | 2.370 | 2.430 | 2.270 | 2.430 | 111,684 | +0.08(+3.62%) |
Jul 19, 2024 | 2.370 | 2.370 | 2.300 | 2.345 | 100,649 | -0.02(-1.05%) |
Jul 18, 2024 | 2.460 | 2.559 | 2.300 | 2.370 | 121,259 | -0.06(-2.47%) |
Jul 17, 2024 | 2.500 | 2.555 | 2.420 | 2.430 | 57,747 | -0.15(-5.63%) |
Jul 16, 2024 | 2.460 | 2.590 | 2.420 | 2.575 | 231,324 | +0.18(+7.29%) |
Jul 15, 2024 | 2.370 | 2.450 | 2.335 | 2.400 | 108,722 | +0.00(+0.00%) |
Jul 12, 2024 | 2.390 | 2.410 | 2.300 | 2.400 | 137,957 | +0.05(+2.13%) |
Jul 11, 2024 | 2.240 | 2.445 | 2.240 | 2.350 | 205,183 | +0.11(+4.91%) |
Jul 10, 2024 | 2.360 | 2.420 | 2.200 | 2.240 | 225,845 | -0.10(-4.48%) |
Jul 09, 2024 | 2.510 | 2.510 | 2.340 | 2.345 | 225,049 | -0.16(-6.57%) |
Jul 08, 2024 | 2.630 | 2.630 | 2.490 | 2.510 | 130,517 | -0.15(-5.46%) |
Jul 05, 2024 | 2.680 | 2.689 | 2.595 | 2.655 | 76,015 | -0.01(-0.19%) |
Jul 03, 2024 | 2.660 | 2.770 | 2.615 | 2.660 | 98,718 | +0.03(+1.14%) |
Jul 02, 2024 | 2.410 | 2.700 | 2.390 | 2.630 | 249,557 | +0.24(+10.04%) |
Jul 01, 2024 | 2.530 | 2.549 | 2.330 | 2.390 | 212,347 | -0.10(-4.02%) |
Jun 28, 2024 | 2.600 | 2.620 | 2.460 | 2.490 | 129,455 | -0.11(-4.23%) |
Jun 27, 2024 | 2.670 | 2.680 | 2.560 | 2.600 | 111,414 | -0.02(-0.76%) |
Jun 26, 2024 | 2.810 | 2.838 | 2.600 | 2.620 | 161,096 | -0.17(-6.09%) |
Jun 25, 2024 | 2.540 | 2.880 | 2.530 | 2.790 | 421,194 | +0.28(+11.16%) |
Jun 24, 2024 | 2.610 | 2.620 | 2.495 | 2.510 | 71,069 | -0.09(-3.28%) |
Jun 21, 2024 | 2.550 | 2.605 | 2.470 | 2.595 | 165,161 | +0.05(+1.76%) |
Jun 20, 2024 | 2.500 | 2.570 | 2.462 | 2.550 | 154,465 | +0.15(+6.25%) |
Jun 18, 2024 | 2.550 | 2.670 | 2.400 | 2.400 | 146,656 | -0.17(-6.61%) |
Jun 17, 2024 | 2.660 | 2.665 | 2.480 | 2.570 | 202,995 | -0.06(-2.28%) |
Jun 14, 2024 | 2.630 | 2.655 | 2.590 | 2.630 | 118,576 | +0.00(+0.00%) |
Jun 13, 2024 | 2.570 | 2.700 | 2.570 | 2.630 | 205,160 | +0.15(+6.05%) |
Jun 12, 2024 | 2.500 | 2.700 | 2.480 | 2.480 | 170,625 | +0.07(+2.90%) |
Jun 11, 2024 | 2.460 | 2.465 | 2.355 | 2.410 | 128,579 | -0.06(-2.43%) |
Jun 10, 2024 | 2.490 | 2.539 | 2.370 | 2.470 | 143,667 | -0.05(-1.98%) |
Jun 07, 2024 | 2.550 | 2.640 | 2.470 | 2.520 | 134,171 | -0.03(-1.18%) |
Jun 06, 2024 | 2.660 | 2.710 | 2.550 | 2.550 | 168,805 | -0.10(-3.77%) |
Jun 05, 2024 | 2.570 | 2.710 | 2.520 | 2.650 | 193,130 | +0.10(+3.92%) |
Jun 04, 2024 | 2.750 | 2.760 | 2.530 | 2.550 | 220,515 | -0.20(-7.27%) |