Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.97	58.23	57.32	57.71	13,624,912	-0.27(-0.46%)
Apr 29, 2019	56.89	58.73	56.80	57.98	20,191,776	+1.24(+2.19%)
Apr 26, 2019	56.24	56.80	55.93	56.74	13,098,664	+0.64(+1.14%)
Apr 25, 2019	55.97	56.47	55.63	56.11	10,918,607	-0.08(-0.15%)
Apr 24, 2019	56.32	56.51	55.84	56.19	11,880,195	-0.30(-0.53%)
Apr 23, 2019	56.19	56.57	55.82	56.49	16,176,459	+0.09(+0.16%)
Apr 22, 2019	56.80	56.91	56.33	56.40	16,164,729	-0.47(-0.83%)
Apr 18, 2019	57.15	57.46	56.83	56.87	16,554,572	-0.56(-0.97%)
Apr 17, 2019	57.10	57.75	56.78	57.43	25,123,856	+0.85(+1.50%)
Apr 16, 2019	55.10	56.67	55.01	56.58	22,825,040	+1.58(+2.86%)
Apr 15, 2019	55.01	55.33	54.10	55.00	23,879,850	-0.03(-0.06%)
Apr 12, 2019	54.76	55.76	54.40	55.04	23,567,698	+1.23(+2.29%)
Apr 11, 2019	53.71	54.24	53.31	53.80	13,912,584	+0.32(+0.60%)
Apr 10, 2019	53.45	53.62	52.88	53.48	15,058,923	+0.26(+0.49%)
Apr 09, 2019	53.55	53.55	52.80	53.22	12,520,694	-0.71(-1.32%)
Apr 08, 2019	53.17	53.96	53.08	53.93	12,821,602	+0.42(+0.79%)
Apr 05, 2019	53.82	54.21	53.22	53.51	13,551,555	-0.22(-0.41%)
Apr 04, 2019	52.91	54.04	52.91	53.73	14,597,029	+0.62(+1.17%)
Apr 03, 2019	53.05	53.35	52.68	53.11	14,159,670	+0.52(+0.99%)
Apr 02, 2019	52.44	52.95	52.18	52.59	12,144,626	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.