Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 57.97 58.23 57.32 57.71 13,624,912 -0.27(-0.46%)
Apr 29, 2019 56.89 58.73 56.80 57.98 20,191,776 +1.24(+2.19%)
Apr 26, 2019 56.24 56.80 55.93 56.74 13,098,664 +0.64(+1.14%)
Apr 25, 2019 55.97 56.47 55.63 56.11 10,918,607 -0.08(-0.15%)
Apr 24, 2019 56.32 56.51 55.84 56.19 11,880,195 -0.30(-0.53%)
Apr 23, 2019 56.19 56.57 55.82 56.49 16,176,459 +0.09(+0.16%)
Apr 22, 2019 56.80 56.91 56.33 56.40 16,164,729 -0.47(-0.83%)
Apr 18, 2019 57.15 57.46 56.83 56.87 16,554,572 -0.56(-0.97%)
Apr 17, 2019 57.10 57.75 56.78 57.43 25,123,856 +0.85(+1.50%)
Apr 16, 2019 55.10 56.67 55.01 56.58 22,825,040 +1.58(+2.86%)
Apr 15, 2019 55.01 55.33 54.10 55.00 23,879,850 -0.03(-0.06%)
Apr 12, 2019 54.76 55.76 54.40 55.04 23,567,698 +1.23(+2.29%)
Apr 11, 2019 53.71 54.24 53.31 53.80 13,912,584 +0.32(+0.60%)
Apr 10, 2019 53.45 53.62 52.88 53.48 15,058,923 +0.26(+0.49%)
Apr 09, 2019 53.55 53.55 52.80 53.22 12,520,694 -0.71(-1.32%)
Apr 08, 2019 53.17 53.96 53.08 53.93 12,821,602 +0.42(+0.79%)
Apr 05, 2019 53.82 54.21 53.22 53.51 13,551,555 -0.22(-0.41%)
Apr 04, 2019 52.91 54.04 52.91 53.73 14,597,029 +0.62(+1.17%)
Apr 03, 2019 53.05 53.35 52.68 53.11 14,159,670 +0.52(+0.99%)
Apr 02, 2019 52.44 52.95 52.18 52.59 12,144,626 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.