Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.23	10.23	9.899	9.967	11,559	-0.16(-1.62%)
Apr 29, 2019	10.10	10.23	10.10	10.13	4,536	+0.09(+0.85%)
Apr 26, 2019	10.01	10.08	9.955	10.05	17,443	+0.09(+0.89%)
Apr 25, 2019	10.06	10.06	9.802	9.957	16,278	-0.12(-1.21%)
Apr 24, 2019	9.741	10.11	9.741	10.08	19,689	+0.73(+7.82%)
Apr 23, 2019	9.376	9.387	9.315	9.349	4,476	-0.12(-1.29%)
Apr 22, 2019	9.471	9.653	9.444	9.471	14,249	+0.21(+2.26%)
Apr 18, 2019	8.835	9.315	8.835	9.261	20,252	+0.37(+4.16%)
Apr 17, 2019	8.843	8.963	8.843	8.891	4,467	+0.00(+0.01%)
Apr 16, 2019	8.781	8.979	8.781	8.890	8,884	+0.12(+1.41%)
Apr 15, 2019	8.774	8.774	8.734	8.767	3,201	+0.03(+0.39%)
Apr 12, 2019	8.666	8.733	8.623	8.733	4,139	+0.02(+0.23%)
Apr 11, 2019	8.754	8.754	8.714	8.714	3,064	+0.03(+0.31%)
Apr 10, 2019	8.726	8.794	8.687	8.687	4,452	+0.05(+0.54%)
Apr 09, 2019	8.321	8.652	8.321	8.640	14,296	+0.41(+4.94%)
Apr 08, 2019	8.219	8.287	8.219	8.233	4,983	+0.05(+0.58%)
Apr 05, 2019	8.206	8.233	8.178	8.185	2,069	+0.01(+0.08%)
Apr 04, 2019	8.287	8.625	8.178	8.178	38,430	-0.34(-3.97%)
Apr 03, 2019	8.584	8.591	8.498	8.517	6,621	+0.07(+0.80%)
Apr 02, 2019	8.557	8.557	8.449	8.449	2,853	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.