Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.83	19.06	18.47	18.70	42,003,784	+0.04(+0.22%)
Apr 29, 2002	19.01	19.01	18.46	18.66	23,172,666	-0.25(-1.33%)
Apr 26, 2002	19.37	19.42	18.91	18.92	34,138,280	-0.42(-2.16%)
Apr 25, 2002	19.76	19.76	19.27	19.33	42,356,124	+0.56(+2.96%)
Apr 24, 2002	18.89	19.07	18.70	18.78	21,019,384	-0.11(-0.57%)
Apr 23, 2002	19.07	19.13	18.78	18.88	30,241,380	-0.21(-1.10%)
Apr 22, 2002	19.55	19.56	18.92	19.10	32,171,368	-0.36(-1.83%)
Apr 19, 2002	19.58	19.68	19.37	19.45	26,900,488	-0.22(-1.10%)
Apr 18, 2002	19.68	19.87	19.58	19.67	38,968,784	+0.19(+0.98%)
Apr 17, 2002	20.12	20.22	19.27	19.48	80,352,624	-1.05(-5.14%)
Apr 16, 2002	20.16	20.58	20.08	20.53	23,215,616	+0.46(+2.31%)
Apr 15, 2002	20.04	20.15	19.86	20.07	18,372,090	-0.15(-0.74%)
Apr 12, 2002	19.97	20.29	19.97	20.22	23,161,394	+0.20(+1.00%)
Apr 11, 2002	20.15	20.39	19.94	20.02	26,543,682	-0.23(-1.12%)
Apr 10, 2002	19.81	20.32	19.81	20.24	25,252,878	+0.33(+1.65%)
Apr 09, 2002	19.85	20.03	19.69	19.91	24,674,328	+0.12(+0.60%)
Apr 08, 2002	19.32	19.86	19.32	19.80	31,656,756	+0.24(+1.24%)
Apr 05, 2002	20.12	20.19	19.37	19.55	50,625,468	-0.51(-2.56%)
Apr 04, 2002	20.34	20.40	20.02	20.07	36,544,980	-0.51(-2.50%)
Apr 03, 2002	20.60	20.68	20.41	20.58	21,586,272	+0.05(+0.23%)
Apr 02, 2002	20.64	20.74	20.46	20.54	17,266,492	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.