Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.28 27.32 26.74 26.90 36,532,584 -0.29(-1.05%)
Apr 27, 2018 27.02 27.26 26.96 27.18 18,628,362 +0.11(+0.41%)
Apr 26, 2018 27.04 27.26 27.00 27.07 26,351,390 +0.12(+0.46%)
Apr 25, 2018 27.12 27.21 26.82 26.95 35,809,144 -0.28(-1.03%)
Apr 24, 2018 27.12 27.38 27.01 27.23 35,004,620 +0.19(+0.71%)
Apr 23, 2018 26.94 27.10 26.89 27.04 32,776,614 +0.12(+0.46%)
Apr 20, 2018 26.82 27.03 26.79 26.91 28,890,642 +0.07(+0.27%)
Apr 19, 2018 26.74 26.96 26.65 26.84 21,484,042 +0.03(+0.11%)
Apr 18, 2018 26.73 26.88 26.66 26.81 18,921,774 +0.12(+0.44%)
Apr 17, 2018 27.00 27.02 26.65 26.69 22,825,544 -0.15(-0.55%)
Apr 16, 2018 26.82 26.99 26.74 26.84 20,574,694 +0.15(+0.58%)
Apr 13, 2018 26.75 26.82 26.54 26.68 22,953,352 +0.00(+0.00%)
Apr 12, 2018 26.47 26.82 26.43 26.68 30,756,298 +0.39(+1.48%)
Apr 11, 2018 26.25 26.50 26.15 26.29 17,924,062 -0.12(-0.44%)
Apr 10, 2018 26.45 26.52 26.24 26.41 27,064,706 +0.36(+1.38%)
Apr 09, 2018 25.93 26.40 25.88 26.05 26,418,150 +0.21(+0.82%)
Apr 06, 2018 26.13 26.35 25.63 25.84 28,782,466 -0.41(-1.57%)
Apr 05, 2018 26.21 26.45 26.11 26.25 33,203,742 -0.29(-1.11%)
Apr 04, 2018 25.95 26.62 25.89 26.54 28,421,882 +0.33(+1.26%)
Apr 03, 2018 25.80 26.25 25.66 26.21 27,568,154 +0.46(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.