Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.28	27.32	26.74	26.90	36,532,584	-0.29(-1.05%)
Apr 27, 2018	27.02	27.26	26.96	27.18	18,628,362	+0.11(+0.41%)
Apr 26, 2018	27.04	27.26	27.00	27.07	26,351,390	+0.12(+0.46%)
Apr 25, 2018	27.12	27.21	26.82	26.95	35,809,144	-0.28(-1.03%)
Apr 24, 2018	27.12	27.38	27.01	27.23	35,004,620	+0.19(+0.71%)
Apr 23, 2018	26.94	27.10	26.89	27.04	32,776,614	+0.12(+0.46%)
Apr 20, 2018	26.82	27.03	26.79	26.91	28,890,642	+0.07(+0.27%)
Apr 19, 2018	26.74	26.96	26.65	26.84	21,484,042	+0.03(+0.11%)
Apr 18, 2018	26.73	26.88	26.66	26.81	18,921,774	+0.12(+0.44%)
Apr 17, 2018	27.00	27.02	26.65	26.69	22,825,544	-0.15(-0.55%)
Apr 16, 2018	26.82	26.99	26.74	26.84	20,574,694	+0.15(+0.58%)
Apr 13, 2018	26.75	26.82	26.54	26.68	22,953,352	+0.00(+0.00%)
Apr 12, 2018	26.47	26.82	26.43	26.68	30,756,298	+0.39(+1.48%)
Apr 11, 2018	26.25	26.50	26.15	26.29	17,924,062	-0.12(-0.44%)
Apr 10, 2018	26.45	26.52	26.24	26.41	27,064,706	+0.36(+1.38%)
Apr 09, 2018	25.93	26.40	25.88	26.05	26,418,150	+0.21(+0.82%)
Apr 06, 2018	26.13	26.35	25.63	25.84	28,782,466	-0.41(-1.57%)
Apr 05, 2018	26.21	26.45	26.11	26.25	33,203,742	-0.29(-1.11%)
Apr 04, 2018	25.95	26.62	25.89	26.54	28,421,882	+0.33(+1.26%)
Apr 03, 2018	25.80	26.25	25.66	26.21	27,568,154	+0.46(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.